Sierra Historical Data

SIERRA Page 7
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 1.02
-0.01%
$ 11,203 $ 486
Jun 17, 9 AM $ 1.02
+0.00%
$ 11,204 $ 435
Jun 17, 8 AM $ 1.02
+0.00%
$ 11,204 $ 1,981
Jun 17, 7 AM $ 1.02
+0.00%
$ 11,204 $ 1,981
Jun 17, 6 AM $ 1.02
+0.00%
$ 11,204 $ 1,981
Jun 17, 5 AM $ 1.02
+0.00%
$ 11,204 $ 1,981
Jun 17, 4 AM $ 1.02
+0.00%
$ 11,204 $ 1,981
Jun 17, 3 AM $ 1.02
+0.00%
$ 11,204 $ 3,476
Jun 17, 2 AM $ 1.02
+0.00%
$ 11,204 $ 3,476
Jun 17, 1 AM $ 1.02
+0.00%
$ 11,204 $ 3,696
Jun 17, 12 AM $ 1.02
+0.00%
$ 11,204 $ 3,696
Jun 16, 11 PM $ 1.02
+0.00%
$ 11,204 $ 3,687
Jun 16, 10 PM $ 1.02
+0.00%
$ 11,204 $ 3,687
Jun 16, 9 PM $ 1.02
+0.00%
$ 11,204 $ 3,499
Jun 16, 8 PM $ 1.02
+0.00%
$ 11,204 $ 3,499
Jun 16, 7 PM $ 1.02
+0.00%
$ 11,204 $ 3,499
Jun 16, 6 PM $ 1.02
+0.00%
$ 11,204 $ 17,470
Jun 16, 5 PM $ 1.02
+0.00%
$ 11,204 $ 17,470
Jun 16, 4 PM $ 1.02
+0.00%
$ 11,204 $ 17,479
Jun 16, 3 PM $ 1.02
+0.00%
$ 11,204 $ 17,479
Jun 16, 2 PM $ 1.02
+0.00%
$ 11,204 $ 17,479
Jun 16, 1 PM $ 1.02
+0.00%
$ 11,204 $ 17,479
Jun 16, 12 PM $ 1.02
+0.00%
$ 11,204 $ 17,428
Jun 16, 11 AM $ 1.02
+0.00%
$ 11,204 $ 17,241
Jun 16, 10 AM $ 1.02
+0.00%
$ 11,204 $ 17,263
Jun 16, 9 AM $ 1.02
+0.00%
$ 11,204 $ 17,302
Jun 16, 8 AM $ 1.02
+0.00%
$ 11,204 $ 17,302
Jun 16, 7 AM $ 1.02
+0.00%
$ 11,204 $ 15,807
Jun 16, 6 AM $ 1.02
+0.00%
$ 11,204 $ 15,807
Jun 16, 5 AM $ 1.02
+0.00%
$ 11,204 $ 15,807
Jun 16, 4 AM $ 1.02
+0.00%
$ 11,204 $ 15,807
Jun 16, 3 AM $ 1.02
+0.00%
$ 11,204 $ 14,312
Jun 16, 2 AM $ 1.02
+0.00%
$ 11,204 $ 14,312
Jun 16, 1 AM $ 1.02
+0.00%
$ 11,204 $ 14,312
Jun 16, 12 AM $ 1.02
+0.00%
$ 11,204 $ 14,312
Jun 15, 11 PM $ 1.02
+0.00%
$ 11,204 $ 14,118
Jun 15, 10 PM $ 1.02
+0.00%
$ 11,204 $ 14,118
Jun 15, 9 PM $ 1.02
+0.00%
$ 11,204 $ 14,118
Jun 15, 8 PM $ 1.02
+0.00%
$ 11,204 $ 14,118
Jun 15, 7 PM $ 1.02
+0.03%
$ 11,204 $ 14,118
Jun 15, 6 PM $ 1.02
+0.00%
$ 11,201 $ 146
Jun 15, 5 PM $ 1.02
+0.05%
$ 11,201 $ 137
Jun 15, 4 PM $ 1.02
-0.09%
$ 11,195 $ 356
Jun 15, 3 PM $ 1.02
+0.00%
$ 11,204 $ 98
Jun 15, 2 PM $ 1.02
+0.00%
$ 11,204 $ 98
Jun 15, 1 PM $ 1.04
+1.32%
$ 11,343 $ 361
Jun 15, 12 PM $ 1.02
+0.00%
$ 11,195 $ 356
Jun 15, 11 AM $ 1.02
+0.01%
$ 11,195 $ 356
Jun 15, 10 AM $ 1.02
+0.00%
$ 11,193 $ 299
Jun 15, 9 AM $ 1.02
+0.01%
$ 11,193 $ 299