Sierra Historical Data

SIERRA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $1.03
+0.00%
$11,241 $86,674
Jul 10, 12 PM $1.03
+0.00%
$11,241 $86,641
Jul 10, 11 AM $1.03
+0.00%
$11,241 $86,690
Jul 10, 10 AM $1.03
+0.00%
$11,241 $86,690
Jul 10, 9 AM $1.03
+0.00%
$11,240 $15,139
Jul 10, 8 AM $1.03
+0.00%
$11,241 $15,139
Jul 10, 7 AM $1.03
+0.00%
$11,241 $15,139
Jul 10, 6 AM $1.03
+0.00%
$11,241 $15,139
Jul 10, 5 AM $1.03
+0.00%
$11,241 $15,139
Jul 10, 4 AM $1.03
+0.00%
$11,241 $17,138
Jul 10, 3 AM $1.03
+0.00%
$11,241 $17,118
Jul 10, 2 AM $1.03
+0.00%
$11,241 $17,117
Jul 10, 1 AM $1.03
+0.00%
$11,241 $18,587
Jul 10, 12 AM $1.03
+0.00%
$11,241 $18,581
Jul 9, 11 PM $1.03
+0.00%
$11,241 $18,581
Jul 9, 10 PM $1.03
+0.00%
$11,241 $18,581
Jul 9, 9 PM $1.03
+0.00%
$11,241 $117,548
Jul 9, 8 PM $1.03
+0.00%
$11,241 $117,548
Jul 9, 7 PM $1.03
+0.00%
$11,241 $117,548
Jul 9, 6 PM $1.03
+0.00%
$11,241 $117,548
Jul 9, 5 PM $1.03
+0.00%
$11,241 $117,546
Jul 9, 4 PM $1.03
+0.00%
$11,241 $357,513
Jul 9, 3 PM $1.03
+0.00%
$11,241 $357,513
Jul 9, 2 PM $1.03
+0.00%
$11,241 $343,501
Jul 9, 1 PM $1.03
+0.00%
$11,241 $343,516
Jul 9, 12 PM $1.03
+0.00%
$11,241 $343,500
Jul 9, 11 AM $1.03
+0.00%
$11,241 $343,500
Jul 9, 10 AM $1.03
+0.00%
$11,241 $343,516
Jul 9, 9 AM $1.03
+0.00%
$11,241 $343,516
Jul 9, 8 AM $1.03
+0.00%
$11,241 $343,516
Jul 9, 7 AM $1.03
+0.00%
$11,241 $343,516
Jul 9, 6 AM $1.03
+0.00%
$11,241 $343,516
Jul 9, 5 AM $1.03
+0.00%
$11,241 $343,539
Jul 9, 4 AM $1.03
+0.00%
$11,241 $341,545
Jul 9, 3 AM $1.03
+0.00%
$11,241 $341,567
Jul 9, 2 AM $1.03
+0.00%
$11,241 $341,567
Jul 9, 1 AM $1.03
+0.00%
$11,241 $343,974
Jul 9, 12 AM $1.03
+0.00%
$11,241 $343,655
Jul 8, 11 PM $1.03
+0.00%
$11,241 $343,655
Jul 8, 10 PM $1.03
+0.00%
$11,241 $343,634
Jul 8, 9 PM $1.03
+0.00%
$11,241 $343,634
Jul 8, 8 PM $1.03
+0.00%
$11,240 $243,634
Jul 8, 7 PM $1.03
+0.00%
$11,240 $243,634
Jul 8, 6 PM $1.03
+0.00%
$11,240 $243,750
Jul 8, 5 PM $1.03
+0.00%
$11,240 $243,750
Jul 8, 4 PM $1.03
-0.01%
$11,240 $3,789
Jul 8, 3 PM $1.03
+0.00%
$11,241 $3,789
Jul 8, 2 PM $1.03
+0.00%
$11,241 $3,839
Jul 8, 1 PM $1.03
+0.00%
$11,241 $3,839
Jul 8, 12 PM $1.03
+0.00%
$11,241 $5,667