Sierra Historical Data

SIERRA Page 7
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 1.02
+0.00%
$ 11,146 $ 516
Apr 13, 7 PM $ 1.02
+1.81%
$ 11,146 $ 402
Apr 13, 6 PM $ 1
-3.53%
$ 10,948 $ 394
Apr 13, 5 PM $ 1.04
+0.60%
$ 11,349 $ 187
Apr 13, 4 PM $ 1.03
+0.80%
$ 11,281 $ 376
Apr 13, 3 PM $ 1.02
-0.80%
$ 11,191 $ 373
Apr 13, 2 PM $ 1.03
+0.20%
$ 11,281 $ 424
Apr 13, 1 PM $ 1.03
+1.21%
$ 11,258 $ 469
Apr 13, 12 PM $ 1.02
-0.20%
$ 11,124 $ 464
Apr 13, 11 AM $ 1.02
+0.00%
$ 11,146 $ 464
Apr 13, 10 AM $ 1.02
+0.20%
$ 11,146 $ 464
Apr 13, 9 AM $ 1.02
-0.20%
$ 11,124 $ 464
Apr 13, 8 AM $ 1.02
+0.00%
$ 11,146 $ 464
Apr 13, 7 AM $ 1.02
-0.80%
$ 11,146 $ 464
Apr 13, 6 AM $ 1.03
+1.00%
$ 11,213 $ 468
Apr 13, 5 AM $ 1.02
-0.80%
$ 11,102 $ 463
Apr 13, 4 AM $ 1.02
+0.40%
$ 11,191 $ 466
Apr 13, 3 AM $ 1.02
-0.40%
$ 11,146 $ 464
Apr 13, 2 AM $ 1.02
-0.20%
$ 11,191 $ 466
Apr 13, 1 AM $ 1.03
+1.21%
$ 11,213 $ 467
Apr 13, 12 AM $ 1.01
+0.00%
$ 11,080 $ 462
Apr 12, 11 PM $ 1.01
-0.60%
$ 11,080 $ 462
Apr 12, 10 PM $ 1.02
+0.20%
$ 11,146 $ 441
Apr 12, 9 PM $ 1.02
-0.60%
$ 11,124 $ 422
Apr 12, 8 PM $ 1.02
-0.20%
$ 11,191 $ 398
Apr 12, 7 PM $ 1.03
-0.60%
$ 11,213 $ 304
Apr 12, 6 PM $ 1.03
+0.80%
$ 11,281 $ 306
Apr 12, 5 PM $ 1.02
+0.60%
$ 11,191 $ 304
Apr 12, 4 PM $ 1.02
+0.00%
$ 11,124 $ 9,606
Apr 12, 3 PM $ 1.02
-0.20%
$ 11,124 $ 9,613
Apr 12, 2 PM $ 1.02
+4.70%
$ 11,146 $ 9,607
Apr 12, 1 PM $ 0.973
-0.20%
$ 10,646 $ 9,535
Apr 12, 12 PM $ 0.975
+0.00%
$ 10,667 $ 9,554
Apr 12, 11 AM $ 0.975
-0.20%
$ 10,667 $ 9,554
Apr 12, 10 AM $ 0.977
+0.00%
$ 10,688 $ 9,573
Apr 12, 9 AM $ 0.977
+0.00%
$ 10,688 $ 9,573
Apr 12, 8 AM $ 0.977
+0.20%
$ 10,688 $ 9,573
Apr 12, 7 AM $ 0.975
-0.60%
$ 10,667 $ 9,554
Apr 12, 6 AM $ 0.981
+0.00%
$ 10,731 $ 9,620
Apr 12, 5 AM $ 0.981
-0.20%
$ 10,731 $ 9,621
Apr 12, 4 AM $ 0.985
-0.20%
$ 10,774 $ 9,640
Apr 12, 3 AM $ 0.987
+0.20%
$ 10,796 $ 9,679
Apr 12, 2 AM $ 0.985
-2.76%
$ 10,774 $ 9,659
Apr 12, 1 AM $ 1.01
+0.00%
$ 11,080 $ 9,933
Apr 12, 12 AM $ 1.01
+0.00%
$ 11,080 $ 9,933
Apr 11, 11 PM $ 1.01
-0.99%
$ 11,080 $ 9,933
Apr 11, 10 PM $ 1.02
+0.00%
$ 11,191 $ 10,033
Apr 11, 9 PM $ 1.02
+0.00%
$ 11,191 $ 10,033
Apr 11, 8 PM $ 1.02
-0.99%
$ 11,191 $ 10,033
Apr 11, 7 PM $ 1.03
+1.61%
$ 11,303 $ 10,134