Sierra Historical Data

SIERRA Page 70
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.975
+0.20%
$ -- $ 19
Oct 30, 1 AM $ 0.975
+0.20%
$ -- $ 19
Oct 30, 12 AM $ 0.973
-1.19%
$ -- $ 19
Oct 30, 12 AM $ 0.973
-1.19%
$ -- $ 19
Oct 29, 11 PM $ 0.985
-0.80%
$ -- $ 19
Oct 29, 11 PM $ 0.985
-0.80%
$ -- $ 19
Oct 29, 10 PM $ 0.993
+0.00%
$ -- $ 19
Oct 29, 10 PM $ 0.993
+0.00%
$ -- $ 19
Oct 29, 9 PM $ 0.993
+0.00%
$ -- $ 20
Oct 29, 9 PM $ 0.993
+0.00%
$ -- $ 20
Oct 28, 6 PM $ 0.966
+0.00%
$ -- $ 11
Oct 28, 5 PM $ 0.966
+0.20%
$ -- $ 11
Oct 28, 4 PM $ 0.964
+0.20%
$ -- $ 15
Oct 28, 3 PM $ 0.962
-1.39%
$ -- $ 24
Oct 28, 2 PM $ 0.975
-0.20%
$ -- $ 24
Oct 28, 1 PM $ 0.977
+0.60%
$ -- $ 24
Oct 28, 12 PM $ 0.971
-0.20%
$ -- $ 24
Oct 28, 11 AM $ 0.973
-0.20%
$ -- $ 24
Oct 28, 10 AM $ 0.975
-0.60%
$ -- $ 24
Oct 28, 9 AM $ 0.981
+0.00%
$ -- $ 24
Oct 28, 8 AM $ 0.981
+0.20%
$ -- $ 24
Oct 28, 7 AM $ 0.979
+1.00%
$ -- $ 24
Oct 28, 6 AM $ 0.964
-1.59%
$ -- $ 24
Oct 28, 5 AM $ 0.979
+0.80%
$ -- $ 24
Oct 28, 4 AM $ 0.971
+0.00%
$ -- $ 24
Oct 28, 3 AM $ 0.971
-0.60%
$ -- $ 24
Oct 28, 2 AM $ 0.977
-0.20%
$ -- $ 24
Oct 28, 1 AM $ 0.979
+0.00%
$ -- $ 24
Oct 28, 12 AM $ 0.979
+0.80%
$ -- $ 24
Oct 27, 11 PM $ 0.971
-1.19%
$ -- $ 24
Oct 27, 10 PM $ 0.983
+0.00%
$ -- $ 24
Oct 27, 9 PM $ 0.983
-0.40%
$ -- $ 24
Oct 27, 8 PM $ 0.987
-0.20%
$ -- $ 24
Oct 27, 7 PM $ 0.989
-0.20%
$ -- $ 24
Oct 27, 6 PM $ 0.991
-0.40%
$ -- $ 24
Oct 27, 5 PM $ 0.995
+0.00%
$ -- $ 14
Oct 25, 6 PM $ 1.01
+0.00%
$ -- $ 706
Oct 25, 5 PM $ 1.01
+0.00%
$ -- $ 706
Oct 25, 4 PM $ 1.01
+0.00%
$ -- $ 706
Oct 25, 3 PM $ 1.01
+0.00%
$ -- $ 706
Oct 25, 2 PM $ 1.01
+0.00%
$ -- $ 739
Oct 25, 1 PM $ 1.01
-0.20%
$ -- $ 740
Oct 25, 12 PM $ 0.997
+0.00%
$ -- $ 741
Oct 25, 11 AM $ 0.997
+0.00%
$ -- $ 734
Oct 25, 10 AM $ 0.997
-0.40%
$ -- $ 734
Oct 25, 9 AM $ 1
+0.20%
$ -- $ 737
Oct 25, 8 AM $ 0.999
+0.20%
$ -- $ 735
Oct 25, 7 AM $ 0.997
+0.00%
$ -- $ 734
Oct 25, 6 AM $ 0.997
-0.40%
$ -- $ 734
Oct 25, 5 AM $ 1
+0.00%
$ -- $ 737