Sierra Historical Data

SIERRA Page 70
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $1.01
-0.44%
$11,042 $289,316
Feb 10, 11 AM $1.01
-0.15%
$11,090 $290,597
Feb 10, 10 AM $1.02
-0.30%
$11,107 $291,017
Feb 10, 9 AM $1.02
+0.44%
$11,140 $291,979
Feb 10, 8 AM $1.01
+0.74%
$11,090 $290,135
Feb 10, 7 AM $1.01
-0.15%
$11,009 $289,932
Feb 10, 6 AM $1.01
+0.00%
$11,074 $290,359
Feb 10, 5 AM $1.01
+1.04%
$11,074 $293,190
Feb 10, 4 AM $1
-1.47%
$10,960 $292,815
Feb 10, 3 AM $1.02
+0.00%
$11,124 $296,756
Feb 10, 2 AM $1.02
+0.00%
$11,124 $292,748
Feb 10, 1 AM $1.02
+0.75%
$11,124 $292,748
Feb 10, 12 AM $1.01
-0.30%
$11,041 $290,555
Feb 9, 11 PM $1.01
-0.15%
$11,074 $291,923
Feb 9, 10 PM $1.01
+0.75%
$11,090 $291,401
Feb 9, 9 PM $1.01
-0.30%
$11,007 $289,223
Feb 9, 8 PM $1.01
-0.45%
$11,040 $290,982
Feb 9, 7 PM $1.01
+0.30%
$11,090 $293,150
Feb 9, 6 PM $1.01
-1.49%
$11,057 $292,265
Feb 9, 5 PM $1.03
-0.99%
$11,224 $1,962
Feb 9, 4 PM $1.04
+0.40%
$11,337 $1,926
Feb 9, 3 PM $1.03
+0.80%
$11,292 $1,918
Feb 9, 2 PM $1.02
+1.61%
$11,202 $1,985
Feb 9, 1 PM $1.01
+0.20%
$11,046 $1,806
Feb 9, 12 PM $1
+0.20%
$10,981 $2,260
Feb 9, 11 AM $1
+0.20%
$10,959 $2,497
Feb 9, 10 AM $1
-0.79%
$10,981 $2,569
Feb 9, 9 AM $1.01
+1.40%
$11,069 $2,502
Feb 9, 8 AM $0.998
-0.79%
$10,916 $2,235
Feb 9, 7 AM $1.01
+0.00%
$11,003 $2,252
Feb 9, 6 AM $1.01
-0.79%
$11,003 $2,331
Feb 9, 5 AM $1.01
+0.40%
$11,069 $2,335
Feb 9, 4 AM $1.01
-0.40%
$11,025 $2,372
Feb 9, 3 AM $1.01
+0.00%
$11,069 $2,936
Feb 9, 2 AM $1.01
+0.20%
$11,069 $2,883
Feb 9, 1 AM $1.02
+0.60%
$11,135 $2,848
Feb 9, 12 AM $1.01
-0.20%
$11,069 $3,676
Feb 8, 11 PM $1.01
+0.20%
$11,091 $3,583
Feb 8, 10 PM $1.01
+0.60%
$11,069 $3,569
Feb 8, 9 PM $1.01
-0.60%
$11,002 $3,636
Feb 8, 8 PM $1.01
-1.19%
$11,069 $3,657
Feb 8, 7 PM $1.02
+0.00%
$11,180 $2,795
Feb 8, 6 PM $1.03
+1.41%
$11,224 $2,800
Feb 8, 5 PM $1
+0.60%
$10,959 $2,762
Feb 8, 4 PM $1.01
+0.00%
$11,069 $2,726
Feb 8, 3 PM $1
-0.80%
$10,980 $5,875
Feb 8, 2 PM $1.01
+0.00%
$11,069 $5,867
Feb 8, 1 PM $1.01
+0.60%
$11,069 $6,260
Feb 8, 12 PM $1.01
-1.59%
$11,002 $5,752
Feb 8, 11 AM $1.02
+0.60%
$11,135 $6,467