Sierra Historical Data

SIERRA Page 71
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $1
-0.80%
$10,980 $6,331
Feb 8, 9 AM $1.01
+0.00%
$11,069 $6,372
Feb 8, 8 AM $1.01
+0.00%
$11,069 $6,345
Feb 8, 7 AM $1
-0.40%
$10,980 $6,113
Feb 8, 6 AM $1.01
+0.00%
$11,024 $6,034
Feb 8, 5 AM $1.01
+0.00%
$11,069 $6,115
Feb 8, 4 AM $1.01
+0.60%
$11,069 $6,104
Feb 8, 3 AM $1.01
-0.20%
$11,002 $5,532
Feb 8, 2 AM $1.01
+0.20%
$11,069 $6,008
Feb 8, 1 AM $1.01
+0.40%
$11,046 $5,704
Feb 8, 12 AM $1.01
+0.00%
$11,002 $5,278
Feb 7, 11 PM $1
-0.80%
$10,959 $5,310
Feb 7, 10 PM $1.01
-0.80%
$11,046 $5,528
Feb 7, 9 PM $1.02
+0.40%
$11,135 $5,699
Feb 7, 8 PM $1.01
+0.00%
$11,091 $5,831
Feb 7, 7 PM $1.01
-0.99%
$11,091 $5,850
Feb 7, 6 PM $1.02
+1.00%
$11,202 $5,911
Feb 7, 5 PM $1.01
+0.20%
$11,091 $5,883
Feb 7, 4 PM $1.01
-1.98%
$11,002 $5,871
Feb 7, 3 PM $1.03
+1.81%
$11,224 $3,143
Feb 7, 2 PM $1.01
+0.80%
$11,069 $35,369
Feb 7, 1 PM $1
-0.99%
$10,980 $35,025
Feb 7, 12 PM $1.01
+0.80%
$11,091 $34,863
Feb 7, 11 AM $1.01
+0.00%
$11,002 $33,674
Feb 7, 10 AM $1.01
-0.60%
$11,002 $33,674
Feb 7, 9 AM $1.01
-0.40%
$11,069 $34,133
Feb 7, 8 AM $1.02
+3.25%
$11,113 $34,487
Feb 7, 7 AM $0.984
-2.95%
$10,763 $34,755
Feb 7, 6 AM $1.01
+0.40%
$11,091 $35,812
Feb 7, 5 AM $1.01
+0.20%
$11,091 $35,659
Feb 7, 4 AM $1.01
-0.20%
$11,069 $35,752
Feb 7, 3 AM $1.01
+1.41%
$11,091 $35,152
Feb 7, 2 AM $1
+0.00%
$10,937 $39,433
Feb 7, 1 AM $1
+0.00%
$10,937 $39,433
Feb 7, 12 AM $1
-0.80%
$10,937 $39,433
Feb 6, 11 PM $1.01
-0.60%
$11,024 $42,798
Feb 6, 10 PM $1.01
+1.21%
$11,091 $42,275
Feb 6, 9 PM $1
+0.00%
$10,959 $42,190
Feb 6, 8 PM $1
-0.60%
$10,959 $42,190
Feb 6, 7 PM $1.01
+1.00%
$11,024 $42,357
Feb 6, 6 PM $0.998
-2.95%
$10,915 $42,123
Feb 6, 5 PM $1.03
-1.19%
$11,247 $43,660
Feb 6, 4 PM $1.02
-1.78%
$11,113 $42,554
Feb 6, 3 PM $1.03
+2.02%
$11,315 $15,635
Feb 6, 2 PM $1.01
+0.40%
$11,091 $15,705
Feb 6, 1 PM $1.01
-0.20%
$11,046 $15,435
Feb 6, 12 PM $1.01
+0.00%
$11,069 $16,131
Feb 6, 11 AM $1.01
+0.00%
$11,069 $16,436
Feb 6, 10 AM $1.01
-0.20%
$11,069 $16,413
Feb 6, 9 AM $1.01
-1.98%
$11,091 $15,827