Sierra Historical Data

SIERRA Page 72
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $1.03
+0.80%
$11,315 $15,512
Feb 6, 7 AM $1.03
-2.76%
$11,224 $15,736
Feb 6, 6 AM $1.06
+2.02%
$11,543 $16,192
Feb 6, 5 AM $1.03
+0.00%
$11,315 $15,881
Feb 6, 4 AM $1.03
+2.22%
$11,315 $15,881
Feb 6, 3 AM $1.01
+0.00%
$11,069 $24,343
Feb 6, 2 AM $1.01
-0.40%
$11,069 $27,067
Feb 6, 1 AM $1.02
+3.45%
$11,113 $27,859
Feb 6, 12 AM $0.982
-5.06%
$10,742 $23,105
Feb 5, 11 PM $1.03
+2.63%
$11,315 $21,647
Feb 5, 10 PM $1.01
+2.22%
$11,024 $21,058
Feb 5, 9 PM $0.986
+0.80%
$10,785 $20,536
Feb 5, 8 PM $0.978
-3.34%
$10,699 $21,061
Feb 5, 7 PM $1.01
+1.00%
$11,069 $21,789
Feb 5, 6 PM $1
+1.00%
$10,959 $22,071
Feb 5, 5 PM $0.992
-3.53%
$10,850 $21,682
Feb 5, 4 PM $1.03
+1.81%
$11,247 $22,172
Feb 5, 3 PM $1.01
-0.99%
$11,046 $18,791
Feb 5, 2 PM $1.02
+0.40%
$11,157 $16,166
Feb 5, 1 PM $1.02
+0.40%
$11,113 $16,101
Feb 5, 12 PM $1.01
+0.40%
$11,069 $16,229
Feb 5, 11 AM $1.01
+0.00%
$11,046 $15,939
Feb 5, 10 AM $1.01
-0.60%
$11,046 $15,909
Feb 5, 9 AM $1.02
+0.60%
$11,113 $16,046
Feb 5, 8 AM $1.01
-0.60%
$11,046 $15,674
Feb 5, 7 AM $1.02
+0.60%
$11,113 $15,411
Feb 5, 6 AM $1.01
+0.60%
$11,046 $15,248
Feb 5, 5 AM $1
-0.40%
$10,980 $15,287
Feb 5, 4 AM $1.01
-0.40%
$11,024 $15,399
Feb 5, 3 AM $1.01
+0.00%
$11,069 $5,309
Feb 5, 2 AM $1.01
+0.00%
$11,069 $1,819
Feb 5, 1 AM $1.01
+0.00%
$11,069 $1,819
Feb 5, 12 AM $1.01
+0.00%
$11,069 $1,819
Feb 4, 11 PM $1.01
-1.39%
$11,069 $1,809
Feb 4, 10 PM $1.03
+0.20%
$11,224 $1,834
Feb 4, 9 PM $1.02
-1.19%
$11,202 $1,830
Feb 4, 8 PM $1.04
+1.41%
$11,337 $2,047
Feb 4, 7 PM $1.02
-0.20%
$11,180 $2,029
Feb 4, 6 PM $1.02
+1.81%
$11,202 $2,502
Feb 4, 5 PM $1
-0.20%
$10,959 $2,294
Feb 4, 4 PM $1
+0.80%
$10,980 $2,316
Feb 4, 3 PM $0.996
-0.80%
$10,893 $2,180
Feb 4, 2 PM $1
-1.19%
$10,980 $2,206
Feb 4, 1 PM $1.02
+0.40%
$11,113 $2,453
Feb 4, 12 PM $1.01
+1.21%
$11,069 $2,228
Feb 4, 11 AM $1
-0.80%
$10,937 $1,801
Feb 4, 10 AM $1.01
+0.20%
$11,024 $1,845
Feb 4, 9 AM $1.01
-0.40%
$11,002 $1,821
Feb 4, 8 AM $1.01
-0.40%
$11,046 $1,812
Feb 4, 7 AM $1.01
+0.00%
$11,069 $2,218