Sierra Historical Data

SIERRA Page 73
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $1.01
+0.20%
$11,069 $2,617
Feb 4, 5 AM $1.01
-0.80%
$11,069 $2,596
Feb 4, 4 AM $1.02
+0.20%
$11,157 $2,641
Feb 4, 3 AM $1.02
+2.84%
$11,135 $2,635
Feb 4, 2 AM $0.99
+0.00%
$10,828 $2,691
Feb 4, 1 AM $0.99
+0.00%
$10,828 $2,691
Feb 4, 12 AM $0.99
-0.20%
$10,828 $2,691
Feb 3, 11 PM $0.992
-0.99%
$10,850 $2,896
Feb 3, 10 PM $1
-1.19%
$10,959 $2,925
Feb 3, 9 PM $1.01
-2.95%
$11,091 $2,980
Feb 3, 8 PM $1.04
+2.02%
$11,428 $3,016
Feb 3, 7 PM $1.02
+1.61%
$11,202 $3,132
Feb 3, 6 PM $0.986
-1.59%
$10,785 $2,560
Feb 3, 5 PM $1
-0.80%
$10,959 $3,349
Feb 3, 4 PM $1.01
+0.00%
$11,046 $3,552
Feb 3, 3 PM $1.01
-0.40%
$11,046 $3,552
Feb 3, 2 PM $1.01
-0.40%
$11,091 $3,564
Feb 3, 1 PM $1.02
+0.40%
$11,135 $3,562
Feb 3, 12 PM $1.01
+0.00%
$11,091 $3,762
Feb 3, 11 AM $1.01
+0.00%
$11,091 $4,124
Feb 3, 10 AM $1.01
+1.61%
$11,091 $4,124
Feb 3, 9 AM $0.998
-1.39%
$10,915 $4,099
Feb 3, 8 AM $1.01
-0.20%
$11,069 $4,145
Feb 3, 7 AM $1.01
+0.20%
$11,069 $3,704
Feb 3, 6 AM $1.01
-0.20%
$11,046 $3,713
Feb 3, 5 AM $1.01
-0.60%
$11,069 $3,933
Feb 3, 4 AM $1.03
+0.20%
$11,224 $3,927
Feb 3, 3 AM $1.02
+2.02%
$11,202 $3,885
Feb 3, 2 AM $1
-0.80%
$10,980 $3,490
Feb 3, 1 AM $1.01
+0.00%
$11,069 $54,919
Feb 3, 12 AM $1.01
-0.20%
$11,069 $54,919
Feb 2, 11 PM $1.01
+0.00%
$11,091 $55,028
Feb 2, 10 PM $1.01
+0.00%
$11,069 $58,412
Feb 2, 9 PM $1.01
+0.40%
$11,069 $58,482
Feb 2, 8 PM $1.01
-0.40%
$11,024 $58,597
Feb 2, 7 PM $1.01
+0.00%
$11,069 $58,831
Feb 2, 6 PM $1.01
+0.00%
$11,024 $59,261
Feb 2, 5 PM $1.01
+0.00%
$11,046 $59,384
Feb 2, 4 PM $1.01
-0.20%
$11,046 $59,827
Feb 2, 3 PM $1.01
+0.00%
$11,069 $59,822
Feb 2, 2 PM $1.01
+0.00%
$11,069 $59,822
Feb 2, 1 PM $1.01
+0.00%
$11,069 $59,822
Feb 2, 12 PM $1.01
+0.00%
$11,069 $59,822
Feb 2, 11 AM $1.01
-0.40%
$11,046 $59,822
Feb 2, 10 AM $1.01
+0.00%
$11,091 $58,174
Feb 2, 9 AM $1.01
+0.00%
$11,091 $58,174
Feb 2, 8 AM $1.01
+0.00%
$11,091 $58,174
Feb 2, 7 AM $1.01
+0.00%
$11,091 $58,174
Feb 2, 6 AM $1.01
-1.98%
$11,091 $58,174
Feb 2, 5 AM $1.03
-1.39%
$11,315 $59,348