Sierra Historical Data

SIERRA Page 74
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $1.05
+5.12%
$11,474 $60,184
Feb 2, 3 AM $0.998
-1.19%
$10,915 $59,928
Feb 2, 2 AM $1.01
-0.20%
$11,046 $60,859
Feb 2, 1 AM $1.01
-0.10%
$11,069 $71,302
Feb 2, 12 AM $1.01
+0.00%
$11,080 $17,444
Feb 1, 11 PM $1.01
+0.00%
$11,080 $17,444
Feb 1, 10 PM $1.01
+0.15%
$11,080 $17,444
Feb 1, 9 PM $1.01
+0.14%
$11,063 $17,444
Feb 1, 8 PM $1.01
-0.07%
$11,047 $17,439
Feb 1, 7 PM $1.01
-0.08%
$11,055 $16,976
Feb 1, 6 PM $1.01
+0.05%
$11,064 $23,801
Feb 1, 5 PM $1.01
+0.00%
$11,059 $21,737
Feb 1, 4 PM $1.01
+0.00%
$11,059 $21,737
Feb 1, 3 PM $1.01
+0.00%
$11,059 $21,737
Feb 1, 2 PM $1.01
+0.00%
$11,059 $21,737
Feb 1, 1 PM $1.01
+0.00%
$11,059 $21,737
Feb 1, 12 PM $1.01
+0.00%
$11,059 $21,737
Feb 1, 11 AM $1.01
+0.00%
$11,059 $21,737
Feb 1, 10 AM $1.01
+0.00%
$11,059 $21,737
Feb 1, 9 AM $1.01
+0.00%
$11,059 $21,737
Feb 1, 8 AM $1.01
+0.00%
$11,059 $21,737
Feb 1, 7 AM $1.01
+0.00%
$11,059 $21,767
Feb 1, 6 AM $1.01
+0.00%
$11,059 $21,796
Feb 1, 5 AM $1.01
-0.06%
$11,066 $21,608
Feb 1, 4 AM $1.01
+0.12%
$11,073 $21,636
Feb 1, 3 AM $1.01
+0.00%
$11,059 $22,047
Feb 1, 2 AM $1.01
+0.13%
$11,059 $21,848
Feb 1, 1 AM $1.01
-0.96%
$11,044 $22,587
Feb 1, 12 AM $1.02
+0.02%
$11,151 $22,563
Download