Sierra Historical Data

SIERRA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 1.02
+0.01%
$ 11,193 $ 299
Jun 15, 8 AM $ 1.02
+0.00%
$ 11,192 $ 277
Jun 15, 7 AM $ 1.02
-0.10%
$ 11,192 $ 277
Jun 15, 6 AM $ 1.02
+0.00%
$ 11,204 $ 4,277
Jun 15, 5 AM $ 1.02
+0.00%
$ 11,204 $ 4,277
Jun 15, 4 AM $ 1.02
+0.00%
$ 11,204 $ 4,277
Jun 15, 3 AM $ 1.02
+0.00%
$ 11,204 $ 4,244
Jun 15, 2 AM $ 1.02
+0.00%
$ 11,204 $ 4,244
Jun 15, 1 AM $ 1.02
+0.00%
$ 11,204 $ 4,244
Jun 15, 12 AM $ 1.02
+0.00%
$ 11,204 $ 4,268
Jun 14, 11 PM $ 1.02
+0.00%
$ 11,204 $ 4,268
Jun 14, 10 PM $ 1.02
+0.00%
$ 11,204 $ 4,244
Jun 14, 9 PM $ 1.02
+0.00%
$ 11,204 $ 18,396
Jun 14, 8 PM $ 1.02
+0.00%
$ 11,204 $ 18,396
Jun 14, 7 PM $ 1.02
+0.00%
$ 11,204 $ 18,396
Jun 14, 6 PM $ 1.02
+0.00%
$ 11,204 $ 18,396
Jun 14, 5 PM $ 1.02
+0.00%
$ 11,204 $ 18,396
Jun 14, 4 PM $ 1.02
+0.00%
$ 11,204 $ 18,177
Jun 14, 3 PM $ 1.02
+0.00%
$ 11,204 $ 18,177
Jun 14, 2 PM $ 1.02
+0.00%
$ 11,204 $ 18,177
Jun 14, 1 PM $ 1.02
+0.00%
$ 11,204 $ 18,177
Jun 14, 12 PM $ 1.02
+0.00%
$ 11,204 $ 18,177
Jun 14, 11 AM $ 1.02
+0.00%
$ 11,204 $ 18,177
Jun 14, 10 AM $ 1.02
+0.00%
$ 11,204 $ 18,177
Jun 14, 9 AM $ 1.02
+0.00%
$ 11,204 $ 18,185
Jun 14, 8 AM $ 1.02
+0.00%
$ 11,204 $ 19,385
Jun 14, 7 AM $ 1.02
+0.00%
$ 11,204 $ 19,385
Jun 14, 6 AM $ 1.02
+0.00%
$ 11,204 $ 19,385
Jun 14, 5 AM $ 1.02
+0.00%
$ 11,204 $ 15,385
Jun 14, 4 AM $ 1.02
+0.00%
$ 11,204 $ 15,494
Jun 14, 3 AM $ 1.02
+0.00%
$ 11,204 $ 15,494
Jun 14, 2 AM $ 1.02
+0.00%
$ 11,204 $ 15,494
Jun 14, 1 AM $ 1.02
+0.00%
$ 11,204 $ 15,751
Jun 14, 12 AM $ 1.02
+0.00%
$ 11,204 $ 16,743
Jun 13, 11 PM $ 1.02
+0.00%
$ 11,204 $ 16,719
Jun 13, 10 PM $ 1.02
+0.00%
$ 11,204 $ 16,719
Jun 13, 9 PM $ 1.02
+0.00%
$ 11,203 $ 16,719
Jun 13, 8 PM $ 1.02
+0.00%
$ 11,203 $ 2,566
Jun 13, 7 PM $ 1.02
+0.00%
$ 11,203 $ 2,566
Jun 13, 6 PM $ 1.02
+0.00%
$ 11,203 $ 2,566
Jun 13, 5 PM $ 1.02
+0.00%
$ 11,203 $ 2,882
Jun 13, 4 PM $ 1.02
-0.01%
$ 11,203 $ 2,882
Jun 13, 3 PM $ 1.02
+0.00%
$ 11,204 $ 22,882
Jun 13, 2 PM $ 1.02
+0.00%
$ 11,204 $ 22,882
Jun 13, 1 PM $ 1.02
+0.00%
$ 11,204 $ 23,020
Jun 13, 12 PM $ 1.02
+0.00%
$ 11,204 $ 23,020
Jun 13, 11 AM $ 1.02
+0.00%
$ 11,204 $ 23,020
Jun 13, 10 AM $ 1.02
+0.00%
$ 11,204 $ 23,020
Jun 13, 9 AM $ 1.02
+0.00%
$ 11,204 $ 23,020
Jun 13, 8 AM $ 1.02
+0.00%
$ 11,204 $ 23,012