Sierra Historical Data

SIERRA Page 8
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $1.03
+0.00%
$11,241 $5,827
Jul 8, 10 AM $1.03
+0.00%
$11,241 $5,827
Jul 8, 9 AM $1.03
+0.00%
$11,241 $5,813
Jul 8, 8 AM $1.03
+0.00%
$11,241 $5,817
Jul 8, 7 AM $1.03
+0.00%
$11,241 $5,817
Jul 8, 6 AM $1.03
+0.00%
$11,241 $5,817
Jul 8, 5 AM $1.03
+0.00%
$11,241 $5,817
Jul 8, 4 AM $1.03
+0.00%
$11,241 $5,812
Jul 8, 3 AM $1.03
+0.00%
$11,241 $5,812
Jul 8, 2 AM $1.03
+0.00%
$11,241 $5,937
Jul 8, 1 AM $1.03
+0.00%
$11,241 $4,590
Jul 8, 12 AM $1.03
+0.00%
$11,241 $3,410
Jul 7, 11 PM $1.03
+0.00%
$11,241 $3,410
Jul 7, 10 PM $1.03
+0.00%
$11,241 $4,355
Jul 7, 9 PM $1.03
+0.00%
$11,241 $4,352
Jul 7, 8 PM $1.03
+0.00%
$11,241 $4,352
Jul 7, 7 PM $1.03
+0.00%
$11,241 $4,474
Jul 7, 6 PM $1.03
+0.02%
$11,241 $4,474
Jul 7, 5 PM $1.03
+0.00%
$11,239 $4,474
Jul 7, 4 PM $1.03
+0.00%
$11,239 $4,463
Jul 7, 3 PM $1.03
-0.02%
$11,239 $4,463
Jul 7, 2 PM $1.03
+0.00%
$11,241 $4,414
Jul 7, 1 PM $1.03
+0.00%
$11,241 $2,571
Jul 7, 12 PM $1.03
+0.00%
$11,241 $2,571
Jul 7, 11 AM $1.03
+0.00%
$11,241 $2,562
Jul 7, 10 AM $1.03
+0.00%
$11,241 $2,402
Jul 7, 9 AM $1.03
+0.00%
$11,241 $2,474
Jul 7, 8 AM $1.03
+0.00%
$11,241 $2,473
Jul 7, 7 AM $1.03
+0.00%
$11,241 $2,621
Jul 7, 6 AM $1.03
+0.00%
$11,241 $2,621
Jul 7, 5 AM $1.03
+0.00%
$11,241 $2,652
Jul 7, 4 AM $1.03
+0.00%
$11,241 $2,652
Jul 7, 3 AM $1.03
+0.00%
$11,241 $166,514
Jul 7, 2 AM $1.03
+0.00%
$11,241 $166,514
Jul 7, 1 AM $1.03
+0.00%
$11,241 $166,351
Jul 7, 12 AM $1.03
+0.00%
$11,241 $165,291
Jul 6, 11 PM $1.03
+0.00%
$11,241 $165,542
Jul 6, 10 PM $1.03
+0.00%
$11,241 $165,602
Jul 6, 9 PM $1.03
+0.00%
$11,241 $165,602
Jul 6, 8 PM $1.03
+0.00%
$11,241 $165,602
Jul 6, 7 PM $1.03
+0.00%
$11,241 $165,602
Jul 6, 6 PM $1.03
+0.00%
$11,241 $165,595
Jul 6, 5 PM $1.03
+0.00%
$11,241 $165,329
Jul 6, 4 PM $1.03
+0.00%
$11,241 $165,329
Jul 6, 3 PM $1.03
+0.00%
$11,241 $165,329
Jul 6, 2 PM $1.03
+0.00%
$11,241 $170,639
Jul 6, 1 PM $1.03
+0.00%
$11,241 $170,639
Jul 6, 12 PM $1.03
+0.00%
$11,241 $170,639
Jul 6, 11 AM $1.03
+0.00%
$11,241 $170,639
Jul 6, 10 AM $1.03
+0.00%
$11,241 $172,690