Sierra Historical Data

SIERRA Page 8
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 1.03
+1.61%
$ 11,303 $ 10,134
Apr 11, 6 PM $ 1.02
-0.80%
$ 11,124 $ 9,973
Apr 11, 5 PM $ 1.03
+0.60%
$ 11,213 $ 219
Apr 11, 4 PM $ 1.02
-0.20%
$ 11,146 $ 217
Apr 11, 3 PM $ 1.02
+0.40%
$ 11,169 $ 208
Apr 11, 2 PM $ 1.02
+0.40%
$ 11,124 $ 207
Apr 11, 1 PM $ 1.01
-0.60%
$ 11,080 $ 409
Apr 11, 12 PM $ 1.02
+0.00%
$ 11,146 $ 411
Apr 11, 11 AM $ 1.02
+0.00%
$ 11,146 $ 411
Apr 11, 10 AM $ 1.02
+0.00%
$ 11,146 $ 416
Apr 11, 9 AM $ 1.02
+0.00%
$ 11,146 $ 416
Apr 11, 8 AM $ 1.02
+0.00%
$ 11,146 $ 416
Apr 11, 7 AM $ 1.02
+0.00%
$ 11,146 $ 416
Apr 11, 6 AM $ 1.02
+0.00%
$ 11,146 $ 430
Apr 11, 5 AM $ 1.01
+0.00%
$ 10,991 $ 430
Apr 11, 4 AM $ 1.01
-0.20%
$ 10,991 $ 432
Apr 11, 3 AM $ 1.01
-0.20%
$ 11,013 $ 433
Apr 11, 2 AM $ 1.01
+0.40%
$ 11,036 $ 434
Apr 11, 1 AM $ 1.01
-0.80%
$ 10,991 $ 432
Apr 11, 12 AM $ 1.01
+0.00%
$ 11,080 $ 676
Apr 10, 11 PM $ 1.01
-0.20%
$ 11,080 $ 676
Apr 10, 10 PM $ 1.02
+0.20%
$ 11,102 $ 678
Apr 10, 9 PM $ 1.02
-0.60%
$ 11,146 $ 676
Apr 10, 8 PM $ 1.03
+0.20%
$ 11,213 $ 684
Apr 10, 7 PM $ 1.02
+0.40%
$ 11,191 $ 683
Apr 10, 6 PM $ 1.02
-0.60%
$ 11,146 $ 680
Apr 10, 5 PM $ 1.03
-0.40%
$ 11,213 $ 475
Apr 10, 4 PM $ 1.03
+0.20%
$ 11,258 $ 478
Apr 10, 3 PM $ 1.03
+0.40%
$ 11,281 $ 477
Apr 10, 2 PM $ 1.03
+1.00%
$ 11,236 $ 482
Apr 10, 1 PM $ 1.02
-0.60%
$ 11,124 $ 277
Apr 10, 12 PM $ 1.02
+0.60%
$ 11,191 $ 277
Apr 10, 11 AM $ 1.02
-0.20%
$ 11,124 $ 275
Apr 10, 10 AM $ 1.02
-0.40%
$ 11,146 $ 276
Apr 10, 9 AM $ 1.02
+0.00%
$ 11,191 $ 272
Apr 10, 8 AM $ 1.02
+0.40%
$ 11,191 $ 272
Apr 10, 7 AM $ 1.02
-0.20%
$ 11,146 $ 271
Apr 10, 6 AM $ 1.03
+0.00%
$ 11,213 $ 249
Apr 10, 5 AM $ 1.03
+0.80%
$ 11,213 $ 250
Apr 10, 4 AM $ 1.02
-0.40%
$ 11,124 $ 248
Apr 10, 3 AM $ 1.02
-0.40%
$ 11,169 $ 249
Apr 10, 2 AM $ 1.03
+0.00%
$ 11,213 $ 250
Apr 9, 11 PM $ 1.02
+0.00%
$ 11,146 $ 21
Apr 9, 10 PM $ 1.02
-0.80%
$ 11,146 $ 21
Apr 9, 9 PM $ 1.02
+0.40%
$ 11,146 $ 20
Apr 9, 8 PM $ 1.02
+0.20%
$ 11,102 $ 20
Apr 9, 7 PM $ 1.01
+0.00%
$ 11,080 $ 22
Apr 9, 6 PM $ 1.01
-2.56%
$ 11,080 $ 45
Apr 9, 5 PM $ 1.04
+0.80%
$ 11,371 $ 54
Apr 9, 4 PM $ 1.03
+0.80%
$ 11,281 $ 54