Sierra Historical Data

SIERRA Page 9
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 1.04
+0.80%
$ 11,371 $ 54
Apr 9, 4 PM $ 1.03
+0.80%
$ 11,281 $ 54
Apr 9, 3 PM $ 1.02
+0.80%
$ 11,191 $ 1,067
Apr 9, 2 PM $ 1.02
-0.20%
$ 11,102 $ 1,052
Apr 9, 1 PM $ 1.02
+0.00%
$ 11,124 $ 1,048
Apr 9, 12 PM $ 1.02
+0.00%
$ 11,124 $ 1,177
Apr 9, 11 AM $ 1.02
-0.40%
$ 11,124 $ 1,177
Apr 9, 10 AM $ 1.02
+0.20%
$ 11,169 $ 1,182
Apr 9, 9 AM $ 1.02
-0.20%
$ 11,146 $ 1,188
Apr 9, 8 AM $ 1.02
+0.60%
$ 11,169 $ 1,209
Apr 9, 7 AM $ 1.02
+0.40%
$ 11,102 $ 1,414
Apr 9, 6 AM $ 1.01
-0.20%
$ 11,058 $ 1,408
Apr 9, 5 AM $ 1.01
+0.20%
$ 11,080 $ 1,632
Apr 9, 4 AM $ 1.01
+0.20%
$ 11,058 $ 1,639
Apr 9, 3 AM $ 1.01
+0.60%
$ 11,036 $ 1,646
Apr 9, 2 AM $ 1
-0.40%
$ 10,970 $ 1,636
Apr 9, 1 AM $ 1.01
+0.00%
$ 11,013 $ 1,657
Apr 9, 12 AM $ 1.01
-0.80%
$ 11,013 $ 1,657
Apr 8, 11 PM $ 1.02
+0.20%
$ 11,102 $ 1,670
Apr 8, 10 PM $ 1.01
-0.60%
$ 11,080 $ 1,674
Apr 8, 9 PM $ 1.02
+0.00%
$ 11,146 $ 1,684
Apr 8, 8 PM $ 1.02
+0.80%
$ 11,146 $ 1,684
Apr 8, 7 PM $ 1.01
-0.60%
$ 11,058 $ 1,675
Apr 8, 6 PM $ 1.02
+0.00%
$ 11,124 $ 1,778
Apr 8, 5 PM $ 1.02
+0.00%
$ 11,124 $ 2,147
Apr 8, 4 PM $ 1.02
-0.60%
$ 11,124 $ 2,378
Apr 8, 3 PM $ 1.02
+1.41%
$ 11,191 $ 1,360
Apr 8, 2 PM $ 1.01
-1.59%
$ 11,036 $ 1,376
Apr 8, 1 PM $ 1.03
+0.79%
$ 11,213 $ 1,395
Apr 8, 12 PM $ 1.02
+0.00%
$ 11,125 $ 1,254
Apr 8, 11 AM $ 1.02
-0.17%
$ 11,125 $ 1,278
Apr 8, 10 AM $ 1.02
+0.00%
$ 11,145 $ 1,422
Apr 8, 9 AM $ 1.02
+0.00%
$ 11,144 $ 1,397
Apr 8, 8 AM $ 1.02
+0.17%
$ 11,145 $ 1,421
Apr 8, 7 AM $ 1.02
-0.01%
$ 11,125 $ 1,208
Apr 8, 6 AM $ 1.02
-0.08%
$ 11,126 $ 4,721
Apr 8, 5 AM $ 1.02
-0.15%
$ 11,135 $ 4,568
Apr 8, 4 AM $ 1.02
+0.11%
$ 11,152 $ 4,562
Apr 8, 3 AM $ 1.02
-0.11%
$ 11,139 $ 4,557
Apr 8, 2 AM $ 1.02
+0.15%
$ 11,152 $ 4,545
Apr 8, 1 AM $ 1.02
+0.02%
$ 11,135 $ 4,539
Apr 8, 12 AM $ 1.04
+1.70%
$ 11,322 $ 4,551
Apr 7, 11 PM $ 1.04
+1.03%
$ 11,362 $ 4,565
Apr 7, 10 PM $ 1.03
+0.09%
$ 11,246 $ 4,548
Apr 7, 9 PM $ 1.02
+0.19%
$ 11,191 $ 4,575
Apr 7, 8 PM $ 1.02
+0.28%
$ 11,170 $ 4,591
Apr 7, 7 PM $ 1.02
+0.04%
$ 11,139 $ 4,579
Apr 7, 6 PM $ 1.02
+0.00%
$ 11,135 $ 4,533
Apr 7, 5 PM $ 1.02
-0.05%
$ 11,135 $ 4,445
Apr 7, 4 PM $ 1.02
+0.05%
$ 11,140 $ 4,230