Sierra Historical Data

SIERRA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 1.02
+0.00%
$ 11,204 $ 23,020
Jun 13, 8 AM $ 1.02
+0.00%
$ 11,204 $ 23,012
Jun 13, 7 AM $ 1.02
+0.00%
$ 11,204 $ 22,812
Jun 13, 6 AM $ 1.02
+0.00%
$ 11,204 $ 22,812
Jun 13, 5 AM $ 1.02
+0.00%
$ 11,204 $ 22,812
Jun 13, 4 AM $ 1.02
+0.00%
$ 11,204 $ 22,703
Jun 13, 3 AM $ 1.02
+0.00%
$ 11,204 $ 22,703
Jun 13, 2 AM $ 1.02
+0.00%
$ 11,204 $ 22,741
Jun 13, 1 AM $ 1.02
+0.00%
$ 11,204 $ 22,741
Jun 13, 12 AM $ 1.02
+0.00%
$ 11,204 $ 22,741
Jun 12, 11 PM $ 1.02
+0.00%
$ 11,204 $ 21,749
Jun 12, 10 PM $ 1.02
+0.00%
$ 11,204 $ 21,749
Jun 12, 9 PM $ 1.02
+0.00%
$ 11,204 $ 21,749
Jun 12, 8 PM $ 1.02
+0.00%
$ 11,204 $ 21,749
Jun 12, 7 PM $ 1.02
+0.02%
$ 11,204 $ 101,499
Jun 12, 6 PM $ 1.02
+0.00%
$ 11,202 $ 121,495
Jun 12, 5 PM $ 1.02
+0.00%
$ 11,202 $ 121,179
Jun 12, 4 PM $ 1.02
+0.00%
$ 11,202 $ 121,179
Jun 12, 3 PM $ 1.02
+0.00%
$ 11,202 $ 101,179
Jun 12, 2 PM $ 1.02
+0.00%
$ 11,202 $ 101,078
Jun 12, 1 PM $ 1.02
+0.00%
$ 11,202 $ 101,078
Jun 12, 12 PM $ 1.02
+0.00%
$ 11,202 $ 101,041
Jun 12, 11 AM $ 1.02
+0.00%
$ 11,202 $ 101,041
Jun 12, 10 AM $ 1.02
+0.00%
$ 11,202 $ 101,041
Jun 12, 9 AM $ 1.02
+0.00%
$ 11,202 $ 101,041
Jun 12, 8 AM $ 1.02
+0.00%
$ 11,202 $ 101,041
Jun 12, 7 AM $ 1.02
+0.00%
$ 11,202 $ 100,041
Jun 12, 6 AM $ 1.02
+0.00%
$ 11,202 $ 100,041
Jun 12, 5 AM $ 1.02
+0.00%
$ 11,202 $ 100,041
Jun 12, 4 AM $ 1.02
+0.00%
$ 11,202 $ 100,041
Jun 12, 3 AM $ 1.02
+0.00%
$ 11,202 $ 100,041
Jun 12, 2 AM $ 1.02
+0.00%
$ 11,202 $ 100,041
Jun 12, 1 AM $ 1.02
+0.00%
$ 11,202 $ 100,002
Jun 12, 12 AM $ 1.02
+0.00%
$ 11,202 $ 100,002
Jun 11, 11 PM $ 1.02
+0.00%
$ 11,202 $ 100,002
Jun 11, 10 PM $ 1.02
+0.00%
$ 11,202 $ 100,020
Jun 11, 9 PM $ 1.02
+0.00%
$ 11,201 $ 100,560
Jun 11, 8 PM $ 1.02
+0.00%
$ 11,201 $ 100,560
Jun 11, 7 PM $ 1.02
+0.19%
$ 11,201 $ 100,560
Jun 11, 6 PM $ 1.02
-0.09%
$ 11,181 $ 558
Jun 11, 5 PM $ 1.02
+0.00%
$ 11,191 $ 6,284
Jun 11, 4 PM $ 1.02
+0.00%
$ 11,191 $ 6,284
Jun 11, 3 PM $ 1.02
+0.00%
$ 11,191 $ 6,284
Jun 11, 2 PM $ 1.02
+0.00%
$ 11,191 $ 6,284
Jun 11, 1 PM $ 1.02
+0.00%
$ 11,191 $ 6,284
Jun 11, 12 PM $ 1.02
+0.00%
$ 11,191 $ 6,284
Jun 11, 11 AM $ 1.02
+0.00%
$ 11,191 $ 6,284
Jun 11, 10 AM $ 1.02
+0.00%
$ 11,191 $ 6,284
Jun 11, 9 AM $ 1.02
+0.00%
$ 11,191 $ 6,284
Jun 11, 8 AM $ 1.02
-0.05%
$ 11,191 $ 6,284