Sierra Historical Data

SIERRA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $1.03
+0.00%
$11,241 $172,766
Jul 6, 8 AM $1.03
+0.00%
$11,241 $172,695
Jul 6, 7 AM $1.03
+0.00%
$11,241 $173,594
Jul 6, 6 AM $1.03
+0.00%
$11,241 $177,051
Jul 6, 5 AM $1.03
+0.00%
$11,241 $177,220
Jul 6, 4 AM $1.03
+0.00%
$11,241 $177,297
Jul 6, 3 AM $1.03
+0.00%
$11,241 $177,297
Jul 6, 2 AM $1.03
+0.00%
$11,242 $13,452
Jul 6, 1 AM $1.03
+0.00%
$11,242 $13,435
Jul 6, 12 AM $1.03
+0.00%
$11,242 $15,433
Jul 5, 11 PM $1.03
+0.00%
$11,242 $15,438
Jul 5, 10 PM $1.03
+0.00%
$11,242 $165,556
Jul 5, 9 PM $1.03
+0.00%
$11,242 $165,556
Jul 5, 8 PM $1.03
+0.00%
$11,242 $165,556
Jul 5, 7 PM $1.03
+0.00%
$11,242 $166,570
Jul 5, 6 PM $1.03
+0.00%
$11,242 $166,670
Jul 5, 5 PM $1.03
+0.00%
$11,242 $166,670
Jul 5, 4 PM $1.03
+0.00%
$11,242 $166,670
Jul 5, 3 PM $1.03
+0.00%
$11,242 $166,670
Jul 5, 2 PM $1.03
+0.00%
$11,242 $161,360
Jul 5, 1 PM $1.03
+0.00%
$11,242 $161,360
Jul 5, 12 PM $1.03
+0.00%
$11,242 $163,561
Jul 5, 11 AM $1.03
+0.00%
$11,242 $163,618
Jul 5, 10 AM $1.03
+0.00%
$11,242 $163,618
Jul 5, 9 AM $1.03
+0.00%
$11,242 $161,618
Jul 5, 8 AM $1.03
+0.00%
$11,242 $161,490
Jul 5, 7 AM $1.03
+0.00%
$11,242 $160,438
Jul 5, 6 AM $1.03
+0.00%
$11,242 $156,981
Jul 5, 5 AM $1.03
+0.00%
$11,242 $156,981
Jul 5, 4 AM $1.03
+0.00%
$11,242 $156,783
Jul 5, 3 AM $1.03
+0.00%
$11,242 $156,762
Jul 5, 2 AM $1.03
+0.00%
$11,242 $156,716
Jul 5, 1 AM $1.03
+0.00%
$11,242 $156,921
Jul 5, 12 AM $1.03
+0.00%
$11,242 $156,921
Jul 4, 11 PM $1.03
+0.00%
$11,242 $154,918
Jul 4, 10 PM $1.03
+0.00%
$11,242 $154,630
Jul 4, 9 PM $1.03
+0.00%
$11,241 $4,589
Jul 4, 8 PM $1.03
+0.00%
$11,241 $44,781
Jul 4, 7 PM $1.03
+0.00%
$11,241 $44,781
Jul 4, 6 PM $1.03
+0.00%
$11,241 $43,766
Jul 4, 5 PM $1.03
+0.01%
$11,241 $45,115
Jul 4, 4 PM $1.03
+0.00%
$11,241 $45,115
Jul 4, 3 PM $1.03
+0.00%
$11,241 $45,118
Jul 4, 2 PM $1.03
+0.00%
$11,241 $47,248
Jul 4, 1 PM $1.03
+0.00%
$11,241 $47,448
Jul 4, 12 PM $1.03
+0.00%
$11,241 $47,539
Jul 4, 11 AM $1.03
+0.00%
$11,241 $45,331
Jul 4, 10 AM $1.03
+0.00%
$11,241 $48,528
Jul 4, 9 AM $1.03
+0.00%
$11,241 $48,528
Jul 4, 8 AM $1.03
+0.01%
$11,241 $48,528