Sierra Historical Data

SIERRA
Download
Date Close Price change Market cap Trading volume
Aug 2, 2026 $1.03
+0.00%
$11,263 $226
Aug 1, 2026 $1.03
+0.00%
$11,263 $330
Jul 25, 2026 $1.03
+0.00%
$-- $863
Jul 24, 2026 $1.03
+0.00%
$11,247 $936
Jul 23, 2026 $1.03
+0.00%
$11,247 $172
Jul 22, 2026 $1.03
+0.00%
$11,247 $27,527
Jul 21, 2026 $1.03
+0.00%
$-- $1,882
Jul 20, 2026 $1.03
+0.00%
$11,225 $1,882
Jul 19, 2026 $1.03
+0.00%
$11,213 $31
Jul 18, 2026 $1.03
+0.00%
$11,213 $692
Jul 17, 2026 $1.03
+0.00%
$11,213 $200
Jul 16, 2026 $1.03
-0.10%
$11,213 $1,373
Jul 15, 2026 $1.03
+0.00%
$-- $831
Jul 14, 2026 $1.03
+0.00%
$11,242 $58,574
Jul 13, 2026 $1.03
+0.07%
$11,242 $153,338
Jul 12, 2026 $1.03
-0.08%
$11,234 $26,836
Jul 11, 2026 $1.03
+0.00%
$11,242 $9,240
Jul 10, 2026 $1.03
+0.02%
$11,242 $573,003
Jul 9, 2026 $1.03
+0.00%
$11,241 $18,581
Jul 8, 2026 $1.03
-0.01%
$11,241 $343,655
Jul 7, 2026 $1.03
+0.00%
$11,241 $3,410
Jul 6, 2026 $1.03
+0.00%
$11,241 $165,542
Jul 5, 2026 $1.03
+0.00%
$11,242 $15,438
Jul 4, 2026 $1.03
+0.03%
$11,242 $154,918
Jul 3, 2026 $1.03
-0.02%
$11,239 $56,707
Jul 2, 2026 $1.03
+0.02%
$11,241 $423,789
Jul 1, 2026 $1.03
+0.31%
$11,239 $93,370
Jun 30, 2026 $1.02
+0.00%
$11,204 $146,109
Jun 29, 2026 $1.02
+0.10%
$11,204 $22,973
Jun 28, 2026 $1.02
-0.10%
$11,193 $2,397
Jun 27, 2026 $1.02
-0.01%
$11,204 $104,164
Jun 26, 2026 $1.02
+0.00%
$11,205 $102,247
Jun 25, 2026 $1.02
+0.00%
$11,204 $2,627
Jun 24, 2026 $1.02
+0.00%
$11,204 $13,477
Jun 23, 2026 $1.02
+0.00%
$11,204 $31,071
Jun 22, 2026 $1.02
+0.00%
$11,204 $9,411
Jun 21, 2026 $1.02
+0.00%
$11,204 $56,370
Jun 20, 2026 $1.02
+0.01%
$11,204 $283
Jun 19, 2026 $1.02
-0.01%
$11,203 $40,671
Jun 18, 2026 $1.02
-0.01%
$11,203 $7,061
Jun 17, 2026 $1.02
+0.00%
$11,204 $2,335
Jun 16, 2026 $1.02
+0.00%
$11,204 $3,687
Jun 15, 2026 $1.02
+0.01%
$11,204 $14,118
Jun 14, 2026 $1.02
-0.01%
$11,204 $4,268
Jun 13, 2026 $1.02
+0.00%
$11,204 $16,719
Jun 12, 2026 $1.02
+0.02%
$11,204 $21,749
Jun 11, 2026 $1.02
+0.06%
$11,202 $100,002
Jun 10, 2026 $1.02
-0.08%
$11,195 $13,417
Jun 9, 2026 $1.02
+0.01%
$11,204 $305,609
Jun 8, 2026 $1.02
+0.25%
$11,202 $59,827
Download