Sierra Historical Data

SIERRA
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 1.02
+0.00%
$ 11,146 $ 1,020
3:34 PM $ 1.02
+0.00%
$ 11,146 $ 1,020
3:29 PM $ 1.02
+0.00%
$ 11,146 $ 1,020
3:24 PM $ 1.02
+0.00%
$ 11,146 $ 1,020
3:19 PM $ 1.02
+0.00%
$ 11,146 $ 1,020
3:14 PM $ 1.02
+0.00%
$ 11,146 $ 1,020
3:09 PM $ 1.02
+0.00%
$ 11,146 $ 1,020
3:04 PM $ 1.02
+0.00%
$ 11,146 $ 1,020
2:59 PM $ 1.02
+0.00%
$ 11,146 $ 1,020
2:54 PM $ 1.02
+0.00%
$ 11,102 $ 1,020
2:49 PM $ 1.02
+0.00%
$ 11,102 $ 1,034
2:44 PM $ 1.02
+0.00%
$ 11,102 $ 1,034
2:39 PM $ 1.02
+0.00%
$ 11,102 $ 1,034
2:34 PM $ 1.02
+0.00%
$ 11,102 $ 1,034
2:29 PM $ 1.02
+0.00%
$ 11,102 $ 1,034
2:24 PM $ 1.02
+0.00%
$ 11,102 $ 1,034
2:19 PM $ 1.02
+0.00%
$ 11,102 $ 1,034
2:14 PM $ 1.02
+0.00%
$ 11,124 $ 1,034
2:09 PM $ 1.02
+0.00%
$ 11,124 $ 1,036
2:04 PM $ 1.02
+0.00%
$ 11,124 $ 1,036
1:59 PM $ 1.02
+0.00%
$ 11,124 $ 1,036
1:54 PM $ 1.02
+0.00%
$ 11,124 $ 1,036
1:49 PM $ 1.02
+0.00%
$ 11,124 $ 1,036
1:44 PM $ 1.02
+0.00%
$ 11,124 $ 1,036
1:39 PM $ 1.02
+0.00%
$ 11,124 $ 3,520
1:34 PM $ 1.02
+0.00%
$ 11,124 $ 3,520
1:29 PM $ 1.02
+0.00%
$ 11,124 $ 3,520
1:24 PM $ 1.02
+0.00%
$ 11,124 $ 3,520
1:19 PM $ 1.02
+0.00%
$ 11,124 $ 3,520
1:14 PM $ 1.02
+0.00%
$ 11,124 $ 3,520
1:09 PM $ 1.02
+0.00%
$ 11,124 $ 3,520
1:04 PM $ 1.02
+0.00%
$ 11,191 $ 3,520
12:59 PM $ 1.02
+0.00%
$ 11,191 $ 2,538
12:54 PM $ 1.02
+0.00%
$ 11,191 $ 2,538
12:49 PM $ 1.02
+0.00%
$ 11,191 $ 2,538
12:44 PM $ 1.02
+0.00%
$ 11,191 $ 2,538
12:39 PM $ 1.02
+0.00%
$ 11,191 $ 2,538
12:34 PM $ 1.02
+0.00%
$ 11,191 $ 2,538
12:29 PM $ 1.02
+0.00%
$ 11,191 $ 2,538
12:24 PM $ 1.02
+0.00%
$ 11,191 $ 2,538
12:19 PM $ 1.02
+0.00%
$ 11,191 $ 2,538
12:14 PM $ 1.02
+0.00%
$ 11,191 $ 2,538
12:09 PM $ 1.02
+0.00%
$ 11,191 $ 2,538
12:04 PM $ 1.02
+0.00%
$ 11,191 $ 2,538
11:59 AM $ 1.02
+0.00%
$ 11,191 $ 2,538
11:54 AM $ 1.02
+0.00%
$ 11,191 $ 2,538
11:49 AM $ 1.02
+0.00%
$ 11,191 $ 2,538
11:44 AM $ 1.02
+0.00%
$ 11,146 $ 2,538
11:39 AM $ 1.02
+0.00%
$ 11,146 $ 2,528
11:34 AM $ 1.02
+0.00%
$ 11,146 $ 2,528
Download