Sierra Historical Data

SIERRA
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 1.02
+0.00%
$ 11,204 $ 20,116
4:03 PM $ 1.02
+0.00%
$ 11,204 $ 20,116
3:48 PM $ 1.02
+0.00%
$ 11,204 $ 20,116
3:33 PM $ 1.02
+0.00%
$ 11,204 $ 20,116
3:19 PM $ 1.02
+0.00%
$ 11,204 $ 20,116
3:03 PM $ 1.02
+0.00%
$ 11,204 $ 21,450
2:48 PM $ 1.02
+0.00%
$ 11,204 $ 21,450
2:33 PM $ 1.02
+0.00%
$ 11,204 $ 21,450
2:18 PM $ 1.02
+0.00%
$ 11,204 $ 21,450
2:04 PM $ 1.02
+0.00%
$ 11,204 $ 21,450
1:48 PM $ 1.02
+0.00%
$ 11,204 $ 21,450
1:33 PM $ 1.02
+0.00%
$ 11,204 $ 21,450
1:18 PM $ 1.02
+0.00%
$ 11,204 $ 21,450
1:03 PM $ 1.02
+0.00%
$ 11,204 $ 21,450
12:49 PM $ 1.02
+0.00%
$ 11,204 $ 21,450
12:33 PM $ 1.02
+0.00%
$ 11,204 $ 21,450
12:18 PM $ 1.02
+0.00%
$ 11,204 $ 21,450
12:03 PM $ 1.02
+0.00%
$ 11,204 $ 21,450
11:48 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
11:44 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
11:39 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
11:34 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
11:29 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
11:24 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
11:19 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
11:18 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
11:14 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
11:09 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
11:04 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
11:03 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
10:59 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
10:54 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
10:49 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
10:48 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
10:44 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
10:39 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
10:34 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
10:33 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
10:29 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
10:24 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
10:19 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
10:14 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
10:09 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
10:04 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
9:59 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
9:54 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
9:49 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
9:48 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
9:44 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
9:39 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
Download