Coinranking
Metafluence Historical Data
METO
Page 97
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 6 PM | $0.0000645 | -0.02% | ||
| Mar 2, 5 PM | $0.0000645 | +0.00% | ||
| Mar 2, 4 PM | $0.0000645 | +7.92% | ||
| Mar 2, 3 PM | $0.0000565 | -12.49% | ||
| Mar 2, 2 PM | $0.0000645 | +14.27% | ||
| Mar 2, 1 PM | $0.0000565 | +0.07% | ||
| Mar 2, 12 PM | $0.0000564 | -0.04% | ||
| Mar 2, 11 AM | $0.0000565 | -0.02% | ||
| Mar 2, 10 AM | $0.0000565 | -12.50% | ||
| Mar 2, 9 AM | $0.0000645 | +0.03% | ||
| Mar 2, 8 AM | $0.0000645 | -0.02% | ||
| Mar 2, 7 AM | $0.0000646 | +14.35% | ||
| Mar 2, 6 AM | $0.0000565 | -0.02% | ||
| Mar 2, 5 AM | $0.0000565 | +0.00% | ||
| Mar 2, 4 AM | $0.0000565 | +0.04% | ||
| Mar 2, 3 AM | $0.0000564 | -0.02% | ||
| Mar 2, 2 AM | $0.0000565 | +0.04% | ||
| Mar 2, 1 AM | $0.0000599 | -7.20% | ||
| Mar 2, 12 AM | $0.0000645 | +0.05% | ||
| Mar 1, 11 PM | $0.0000646 | +14.33% | ||
| Mar 1, 10 PM | $0.00006 | -6.95% | ||
| Mar 1, 9 PM | $0.0000645 | -0.03% | ||
| Mar 1, 8 PM | $0.0000602 | -6.81% | ||
| Mar 1, 7 PM | $0.0000646 | +14.31% | ||
| Mar 1, 6 PM | $0.0000565 | +0.05% | ||
| Mar 1, 5 PM | $0.0000564 | -6.21% | ||
| Mar 1, 4 PM | $0.0000602 | -6.75% | ||
| Mar 1, 3 PM | $0.0000645 | +0.02% | ||
| Mar 1, 2 PM | $0.0000645 | +7.26% | ||
| Mar 1, 1 PM | $0.0000601 | -6.81% | ||
| Mar 1, 12 PM | $0.0000646 | +0.00% | ||
| Mar 1, 11 AM | $0.0000645 | -0.08% | ||
| Mar 1, 10 AM | $0.0000645 | +0.00% | ||
| Mar 1, 9 AM | $0.0000645 | -0.02% | ||
| Mar 1, 8 AM | $0.0000645 | -0.02% | ||
| Mar 1, 7 AM | $0.0000645 | -0.02% | ||
| Mar 1, 6 AM | $0.0000645 | +14.13% | ||
| Mar 1, 5 AM | $0.0000565 | +0.16% | ||
| Mar 1, 4 AM | $0.0000564 | -0.16% | ||
| Mar 1, 3 AM | $0.0000565 | +0.00% | ||
| Mar 1, 2 AM | $0.0000599 | -7.14% | ||
| Mar 1, 1 AM | $0.0000645 | +14.21% | ||
| Mar 1, 12 AM | $0.0000565 | -0.07% | ||