Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metafluence Historical Data

METO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000367
+0.00%
$66,165 $12,776
Yesterday $0.0000367
-0.08%
$66,255 $16,468
Oct 5, 2026 $0.0000367
+0.00%
$66,309 $6,853
Oct 4, 2026 $0.0000367
+0.00%
$66,309 $17,256
Oct 3, 2026 $0.0000367
+0.08%
$66,309 $13,297
Oct 2, 2026 $0.0000367
+0.00%
$66,255 $12,531
Oct 1, 2026 $0.0000367
-0.14%
$66,255 $14,829
Sep 30, 2026 $0.0000367
+0.05%
$66,345 $11,287
Sep 29, 2026 $0.0000367
+0.08%
$66,309 $22,758
Sep 28, 2026 $0.0000367
+0.08%
$66,255 $25,377
Sep 27, 2026 $0.0000367
-0.11%
$66,165 $20,209
Sep 26, 2026 $0.0000367
+0.03%
$66,183 $14,338
Sep 25, 2026 $0.0000367
+0.05%
$66,219 $10,471
Sep 24, 2026 $0.0000367
-0.11%
$66,183 $4,537
Sep 23, 2026 $0.0000367
+0.00%
$66,255 $19,978
Sep 22, 2026 $0.0000367
+0.03%
$66,255 $25,208
Sep 21, 2026 $0.0000367
-0.38%
$66,237 $18,581
Sep 20, 2026 $0.0000368
+0.19%
$66,490 $16,738
Sep 19, 2026 $0.0000368
-0.05%
$66,363 $18,948
Sep 18, 2026 $0.0000368
-0.11%
$66,399 $28,454
Sep 17, 2026 $0.0000368
+0.25%
$66,472 $21,872
Sep 16, 2026 $0.0000367
+0.08%
$66,309 $9,873
Sep 15, 2026 $0.0000367
+0.05%
$66,255 $35,377
Sep 14, 2026 $0.0000367
+0.00%
$66,219 $5,553
Sep 13, 2026 $0.0000367
+8.17%
$66,237 $15,141
Sep 12, 2026 $0.0000339
+0.00%
$61,236 $14,241
Sep 11, 2026 $0.0000339
+2.66%
$61,236 $15,528
Sep 10, 2026 $0.000033
+0.06%
$59,647 $19,628
Sep 9, 2026 $0.000033
+0.03%
$59,611 $22,571
Sep 8, 2026 $0.000033
+0.95%
$59,593 $22,454
Sep 7, 2026 $0.0000327
+0.03%
$59,034 $18,786
Sep 6, 2026 $0.0000327
+0.21%
$59,016 $13,164
Sep 5, 2026 $0.0000326
+0.06%
$58,889 $13,346
Sep 4, 2026 $0.0000326
+0.00%
$58,853 $12,645
Sep 3, 2026 $0.0000326
+0.49%
$58,871 $12,015
Sep 2, 2026 $0.0000324
+0.00%
$58,582 $8,633
Sep 1, 2026 $0.0000324
+0.00%
$58,564 $6,387
Aug 31, 2026 $0.0000324
-0.03%
$58,564 $20,004
Aug 30, 2026 $0.0000325
-0.09%
$58,582 $3,118
Aug 29, 2026 $0.0000325
+0.15%
$58,636 $14,492
Aug 28, 2026 $0.0000324
+0.03%
$58,546 $11,416
Aug 27, 2026 $0.0000324
+0.06%
$58,528 $9,853
Aug 26, 2026 $0.0000324
+0.09%
$58,492 $20,051
Aug 25, 2026 $0.0000324
+0.15%
$58,384 $13,226
Aug 24, 2026 $0.0000323
+0.00%
$58,330 $13,851
Aug 23, 2026 $0.0000323
-0.06%
$58,330 $33,642
Aug 22, 2026 $0.0000323
+0.31%
$58,348 $37,076
Aug 21, 2026 $0.0000322
-0.09%
$58,167 $6,720
Aug 20, 2026 $0.0000322
-0.03%
$58,221 $15,308
Aug 19, 2026 $0.0000323
+0.03%
$58,239 $10,012
Download