Metafluence Historical Data

METO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000328
+0.00%
$ 59,196 $ 24,401
Yesterday $ 0.0000328
+0.09%
$ 59,196 $ 17,711
Jul 7, 2026 $ 0.0000328
-0.15%
$ 59,142 $ 20,253
Jul 6, 2026 $ 0.0000328
+0.00%
$ 59,232 $ 22,365
Jul 5, 2026 $ 0.0000328
+0.06%
$ 59,232 $ 18,317
Jul 4, 2026 $ 0.0000328
+0.03%
$ 59,196 $ 10,276
Jul 3, 2026 $ 0.0000328
-0.03%
$ 59,142 $ 17,600
Jul 2, 2026 $ 0.0000328
+0.24%
$ 59,160 $ 20,733
Jul 1, 2026 $ 0.0000327
+0.06%
$ 58,997 $ 22,726
Jun 30, 2026 $ 0.0000327
+0.00%
$ 58,961 $ 18,890
Jun 29, 2026 $ 0.0000327
-0.18%
$ 58,961 $ 11,111
Jun 28, 2026 $ 0.0000327
+0.03%
$ 59,070 $ 12,151
Jun 27, 2026 $ 0.0000327
-0.12%
$ 59,052 $ 22,486
Jun 26, 2026 $ 0.0000327
-0.06%
$ 59,124 $ 4,032
Jun 25, 2026 $ 0.0000328
-0.03%
$ 59,160 $ 7,714
Jun 24, 2026 $ 0.0000328
-0.24%
$ 59,178 $ 18,023
Jun 23, 2026 $ 0.0000329
+0.12%
$ 59,322 $ 13,638
Jun 22, 2026 $ 0.0000328
+0.12%
$ 59,268 $ 25,459
Jun 21, 2026 $ 0.0000328
-0.03%
$ 59,196 $ 989
Jun 20, 2026 $ 0.0000328
+0.00%
$ 59,214 $ 16,664
Jun 19, 2026 $ 0.0000328
+0.03%
$ 59,214 $ 37,843
Jun 18, 2026 $ 0.0000328
+0.00%
$ 59,196 $ 4,418
Jun 17, 2026 $ 0.0000328
-0.12%
$ 59,196 $ 11,226
Jun 16, 2026 $ 0.0000328
+0.12%
$ 59,268 $ 16,940
Jun 15, 2026 $ 0.0000328
-0.18%
$ 59,196 $ 7,771
Jun 14, 2026 $ 0.0000329
-0.03%
$ 59,304 $ 9,270
Jun 13, 2026 $ 0.0000329
-0.06%
$ 59,341 $ 8,585
Jun 12, 2026 $ 0.0000329
-0.03%
$ 59,377 $ 35,825
Jun 11, 2026 $ 0.0000329
-0.03%
$ 59,377 $ 24,863
Jun 10, 2026 $ 0.0000329
+0.18%
$ 59,395 $ 26,391
Jun 9, 2026 $ 0.0000328
-0.27%
$ 59,286 $ 28,395
Jun 8, 2026 $ 0.0000329
+0.30%
$ 59,449 $ 20,883
Jun 7, 2026 $ 0.0000328
+0.34%
$ 59,268 $ 8,486
Jun 6, 2026 $ 0.0000327
-0.03%
$ 59,070 $ 17,027
Jun 5, 2026 $ 0.0000327
-0.03%
$ 59,088 $ 14,306
Jun 4, 2026 $ 0.0000327
+0.12%
$ 59,106 $ 18,677
Jun 3, 2026 $ 0.0000327
+0.12%
$ 59,070 $ 21,362
Jun 2, 2026 $ 0.0000327
+0.12%
$ 58,997 $ 32,375
Jun 1, 2026 $ 0.0000326
+0.00%
$ 58,926 $ 13,944
May 31, 2026 $ 0.0000326
-0.01%
$ 58,925 $ 30,807
May 30, 2026 $ 0.0000326
+0.01%
$ 58,932 $ 20,149
May 29, 2026 $ 0.0000326
+0.06%
$ 58,925 $ 11,512
May 28, 2026 $ 0.0000326
-5.13%
$ 58,889 $ 14,788
May 27, 2026 $ 0.0000344
-7.99%
$ 61,421 $ 14,312
May 26, 2026 $ 0.0000374
+9.20%
$ 67,464 $ 4,783
May 25, 2026 $ 0.0000406
-1.97%
$ 73,338 $ 9,901
May 24, 2026 $ 0.0000414
+30.99%
$ 74,812 $ 22,843
May 23, 2026 $ 0.0000316
-5.03%
$ 57,128 $ 54,846
May 22, 2026 $ 0.0000333
-4.72%
$ 60,153 $ 26,839
May 21, 2026 $ 0.000035
-2.07%
$ 63,132 $ 14,630
Download