Metafluence Historical Data

METO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000323
+0.00%
$ 58,366 $ 15,944
Yesterday $ 0.0000323
+0.22%
$ 58,366 $ 10,413
Jul 28, 2026 $ 0.0000323
-0.19%
$ 58,239 $ 25,089
Jul 27, 2026 $ 0.0000323
+0.22%
$ 58,348 $ 11,089
Jul 26, 2026 $ 0.0000322
-0.71%
$ 58,221 $ 32,132
Jul 25, 2026 $ 0.0000325
-6.40%
$ 58,636 $ 15,194
Jul 24, 2026 $ 0.0000347
+0.06%
$ 62,644 $ 22,891
Jul 23, 2026 $ 0.0000347
-0.17%
$ 62,608 $ 11,693
Jul 22, 2026 $ 0.0000347
-0.17%
$ 62,716 $ 11,068
Jul 21, 2026 $ 0.0000348
+0.00%
$ 62,807 $ 7,628
Jul 20, 2026 $ 0.0000348
+0.00%
$ 62,843 $ 27,568
Jul 19, 2026 $ 0.0000348
-0.11%
$ 62,807 $ 2,363
Jul 18, 2026 $ 0.0000349
-0.11%
$ 62,915 $ 22,780
Jul 17, 2026 $ 0.0000349
+0.00%
$ 63,005 $ 19,454
Jul 16, 2026 $ 0.0000349
-0.23%
$ 62,969 $ 24,864
Jul 15, 2026 $ 0.000035
+7.63%
$ 63,132 $ 27,367
Jul 14, 2026 $ 0.0000325
+0.00%
$ 58,654 $ 18,468
Jul 13, 2026 $ 0.0000325
-0.25%
$ 58,654 $ 19,320
Jul 12, 2026 $ 0.0000326
-13.37%
$ 58,799 $ 32,289
Jul 11, 2026 $ 0.0000376
+14.58%
$ 67,871 $ 84,780
Jul 10, 2026 $ 0.0000328
+0.12%
$ 59,232 $ 21,788
Jul 9, 2026 $ 0.0000328
-0.03%
$ 59,178 $ 17,538
Jul 8, 2026 $ 0.0000328
+0.09%
$ 59,196 $ 17,711
Jul 7, 2026 $ 0.0000328
-0.15%
$ 59,142 $ 20,253
Jul 6, 2026 $ 0.0000328
+0.00%
$ 59,232 $ 22,365
Jul 5, 2026 $ 0.0000328
+0.06%
$ 59,232 $ 18,317
Jul 4, 2026 $ 0.0000328
+0.03%
$ 59,196 $ 10,276
Jul 3, 2026 $ 0.0000328
-0.03%
$ 59,142 $ 17,600
Jul 2, 2026 $ 0.0000328
+0.24%
$ 59,160 $ 20,733
Jul 1, 2026 $ 0.0000327
+0.06%
$ 58,997 $ 22,726
Jun 30, 2026 $ 0.0000327
+0.00%
$ 58,961 $ 18,890
Jun 29, 2026 $ 0.0000327
-0.18%
$ 58,961 $ 11,111
Jun 28, 2026 $ 0.0000327
+0.03%
$ 59,070 $ 12,151
Jun 27, 2026 $ 0.0000327
-0.12%
$ 59,052 $ 22,486
Jun 26, 2026 $ 0.0000327
-0.06%
$ 59,124 $ 4,032
Jun 25, 2026 $ 0.0000328
-0.03%
$ 59,160 $ 7,714
Jun 24, 2026 $ 0.0000328
-0.24%
$ 59,178 $ 18,023
Jun 23, 2026 $ 0.0000329
+0.12%
$ 59,322 $ 13,638
Jun 22, 2026 $ 0.0000328
+0.12%
$ 59,268 $ 25,459
Jun 21, 2026 $ 0.0000328
-0.03%
$ 59,196 $ 989
Jun 20, 2026 $ 0.0000328
+0.00%
$ 59,214 $ 16,664
Jun 19, 2026 $ 0.0000328
+0.03%
$ 59,214 $ 37,843
Jun 18, 2026 $ 0.0000328
+0.00%
$ 59,196 $ 4,418
Jun 17, 2026 $ 0.0000328
-0.12%
$ 59,196 $ 11,226
Jun 16, 2026 $ 0.0000328
+0.12%
$ 59,268 $ 16,940
Jun 15, 2026 $ 0.0000328
-0.18%
$ 59,196 $ 7,771
Jun 14, 2026 $ 0.0000329
-0.03%
$ 59,304 $ 9,270
Jun 13, 2026 $ 0.0000329
-0.06%
$ 59,341 $ 8,585
Jun 12, 2026 $ 0.0000329
-0.03%
$ 59,377 $ 35,825
Jun 11, 2026 $ 0.0000329
-0.03%
$ 59,377 $ 24,863
Download