Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metafluence Historical Data

METO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000219
+0.00%
$39,500 $15,212
Yesterday $0.0000219
+0.09%
$39,518 $15,095
Oct 26, 2026 $0.0000219
-0.05%
$39,518 $5,486
Oct 25, 2026 $0.0000219
-0.09%
$39,536 $1,040
Oct 24, 2026 $0.0000219
-0.05%
$39,572 $8,499
Oct 23, 2026 $0.0000219
-0.05%
$39,590 $5,864
Oct 22, 2026 $0.0000219
-0.09%
$39,608 $3,647
Oct 21, 2026 $0.000022
-0.27%
$39,645 $16,685
Oct 20, 2026 $0.000022
+0.36%
$39,753 $15,183
Oct 19, 2026 $0.0000219
+0.05%
$39,608 $20,331
Oct 18, 2026 $0.0000219
+0.23%
$39,590 $15,215
Oct 17, 2026 $0.0000219
-0.23%
$39,500 $24,302
Oct 16, 2026 $0.0000219
+0.09%
$39,590 $12,004
Oct 15, 2026 $0.0000219
-0.41%
$39,554 $13,799
Oct 14, 2026 $0.000022
+0.32%
$39,717 $18,284
Oct 13, 2026 $0.000022
-0.16%
$39,590 $11,916
Oct 12, 2026 $0.000022
-26.40%
$39,688 $4,258
Oct 11, 2026 $0.0000299
+0.13%
$53,925 $9,916
Oct 10, 2026 $0.0000298
-11.72%
$53,852 $18,908
Oct 9, 2026 $0.0000338
-0.12%
$61,001 $22,527
Oct 8, 2026 $0.0000338
-7.77%
$61,074 $151,128
Oct 7, 2026 $0.0000367
-0.05%
$66,219 $17,483
Oct 6, 2026 $0.0000367
-0.08%
$66,255 $16,468
Oct 5, 2026 $0.0000367
+0.00%
$66,309 $6,853
Oct 4, 2026 $0.0000367
+0.00%
$66,309 $17,256
Oct 3, 2026 $0.0000367
+0.08%
$66,309 $13,297
Oct 2, 2026 $0.0000367
+0.00%
$66,255 $12,531
Oct 1, 2026 $0.0000367
-0.14%
$66,255 $14,829
Sep 30, 2026 $0.0000367
+0.05%
$66,345 $11,287
Sep 29, 2026 $0.0000367
+0.08%
$66,309 $22,758
Sep 28, 2026 $0.0000367
+0.08%
$66,255 $25,377
Sep 27, 2026 $0.0000367
-0.11%
$66,165 $20,209
Sep 26, 2026 $0.0000367
+0.03%
$66,183 $14,338
Sep 25, 2026 $0.0000367
+0.05%
$66,219 $10,471
Sep 24, 2026 $0.0000367
-0.11%
$66,183 $4,537
Sep 23, 2026 $0.0000367
+0.00%
$66,255 $19,978
Sep 22, 2026 $0.0000367
+0.03%
$66,255 $25,208
Sep 21, 2026 $0.0000367
-0.38%
$66,237 $18,581
Sep 20, 2026 $0.0000368
+0.19%
$66,490 $16,738
Sep 19, 2026 $0.0000368
-0.05%
$66,363 $18,948
Sep 18, 2026 $0.0000368
-0.11%
$66,399 $28,454
Sep 17, 2026 $0.0000368
+0.25%
$66,472 $21,872
Sep 16, 2026 $0.0000367
+0.08%
$66,309 $9,873
Sep 15, 2026 $0.0000367
+0.05%
$66,255 $35,377
Sep 14, 2026 $0.0000367
+0.00%
$66,219 $5,553
Sep 13, 2026 $0.0000367
+8.17%
$66,237 $15,141
Sep 12, 2026 $0.0000339
+0.00%
$61,236 $14,241
Sep 11, 2026 $0.0000339
+2.66%
$61,236 $15,528
Sep 10, 2026 $0.000033
+0.06%
$59,647 $19,628
Sep 9, 2026 $0.000033
+0.03%
$59,611 $22,571
Download