Metafluence Historical Data

METO
Download
Date Close Price change Market cap Trading volume
Today $0.000033
+0.00%
$59,557 $17,883
Yesterday $0.0000327
+0.03%
$59,034 $18,786
Sep 6, 2026 $0.0000327
+0.21%
$59,016 $13,164
Sep 5, 2026 $0.0000326
+0.06%
$58,889 $13,346
Sep 4, 2026 $0.0000326
+0.00%
$58,853 $12,645
Sep 3, 2026 $0.0000326
+0.49%
$58,871 $12,015
Sep 2, 2026 $0.0000324
+0.00%
$58,582 $8,633
Sep 1, 2026 $0.0000324
+0.00%
$58,564 $6,387
Aug 31, 2026 $0.0000324
-0.03%
$58,564 $20,004
Aug 30, 2026 $0.0000325
-0.09%
$58,582 $3,118
Aug 29, 2026 $0.0000325
+0.15%
$58,636 $14,492
Aug 28, 2026 $0.0000324
+0.03%
$58,546 $11,416
Aug 27, 2026 $0.0000324
+0.06%
$58,528 $9,853
Aug 26, 2026 $0.0000324
+0.09%
$58,492 $20,051
Aug 25, 2026 $0.0000324
+0.15%
$58,384 $13,226
Aug 24, 2026 $0.0000323
+0.00%
$58,330 $13,851
Aug 23, 2026 $0.0000323
-0.06%
$58,330 $33,642
Aug 22, 2026 $0.0000323
+0.31%
$58,348 $37,076
Aug 21, 2026 $0.0000322
-0.09%
$58,167 $6,720
Aug 20, 2026 $0.0000322
-0.03%
$58,221 $15,308
Aug 19, 2026 $0.0000323
+0.03%
$58,239 $10,012
Aug 18, 2026 $0.0000322
-0.03%
$58,221 $19,531
Aug 17, 2026 $0.0000323
+0.06%
$58,257 $11,495
Aug 16, 2026 $0.0000322
-0.06%
$58,203 $12,136
Aug 15, 2026 $0.0000323
+0.09%
$58,239 $13,275
Aug 14, 2026 $0.0000322
-0.03%
$58,185 $924
Aug 13, 2026 $0.0000322
-0.03%
$58,203 $21,159
Aug 12, 2026 $0.0000322
-0.06%
$58,221 $18,479
Aug 11, 2026 $0.0000323
+0.03%
$58,239 $14,718
Aug 10, 2026 $0.0000322
-0.06%
$58,221 $12,569
Aug 9, 2026 $0.0000323
+0.03%
$58,257 $4,812
Aug 8, 2026 $0.0000323
-0.06%
$58,239 $13,785
Aug 7, 2026 $0.0000323
+0.00%
$58,275 $24,286
Aug 6, 2026 $0.0000323
+0.03%
$58,293 $21,104
Aug 5, 2026 $0.0000323
-0.12%
$58,275 $7,496
Aug 4, 2026 $0.0000323
-0.28%
$58,348 $29,522
Aug 3, 2026 $0.0000324
+0.06%
$58,510 $21,487
Aug 2, 2026 $0.0000324
-0.03%
$58,492 $15,830
Aug 1, 2026 $0.0000324
+0.09%
$58,510 $22,730
Jul 31, 2026 $0.0000324
+0.15%
$58,474 $20,866
Jul 30, 2026 $0.0000324
+0.06%
$58,402 $25,148
Jul 29, 2026 $0.0000323
+0.22%
$58,366 $10,413
Jul 28, 2026 $0.0000323
-0.19%
$58,239 $25,089
Jul 27, 2026 $0.0000323
+0.22%
$58,348 $11,089
Jul 26, 2026 $0.0000322
-0.71%
$58,221 $32,132
Jul 25, 2026 $0.0000325
-6.40%
$58,636 $15,194
Jul 24, 2026 $0.0000347
+0.06%
$62,644 $22,891
Jul 23, 2026 $0.0000347
-0.17%
$62,608 $11,693
Jul 22, 2026 $0.0000347
-0.17%
$62,716 $11,068
Jul 21, 2026 $0.0000348
+0.00%
$62,807 $7,628
Download