monday.com (Reality Tokenized) Historical Data

rMNDY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $81.25
+0.00%
$-- $596,691
Jun 10, 9 AM $81.25
+0.66%
$-- $513,498
Jun 10, 8 AM $80.72
-0.88%
$-- $440,845
Jun 10, 7 AM $81.44
+0.00%
$-- $150.88 million
Jun 10, 6 AM $81.44
+0.00%
$-- $150.88 million
Jun 10, 5 AM $81.44
+0.00%
$-- $150.88 million
Jun 10, 4 AM $81.44
+0.00%
$-- $150.88 million
Jun 10, 3 AM $81.44
+0.00%
$-- $150.88 million
Jun 10, 2 AM $81.44
+0.00%
$-- $150.88 million
Jun 10, 1 AM $81.44
-1.14%
$-- $150.88 million
Jun 10, 12 AM $82.38
+0.00%
$-- $150.88 million
Jun 9, 11 PM $82.38
+0.00%
$-- $150.88 million
Jun 9, 10 PM $82.38
-0.01%
$-- $150.88 million
Jun 9, 9 PM $82.39
+0.00%
$-- $150.62 million
Jun 9, 8 PM $82.39
-1.06%
$-- $150.61 million
Jun 9, 7 PM $83.28
+0.98%
$-- $120.73 million
Jun 9, 6 PM $82.47
+0.77%
$-- $92.62 million
Jun 9, 5 PM $81.84
+2.84%
$-- $78.24 million
Jun 9, 4 PM $79.58
-0.54%
$-- $53.76 million
Jun 9, 3 PM $80.01
-1.94%
$-- $36.49 million
Jun 9, 2 PM $81.6
-1.90%
$-- $20.94 million
Jun 9, 1 PM $83.18
-0.35%
$-- $9.68 million
Jun 9, 12 PM $83.47
+0.00%
$-- $192,724
Jun 9, 11 AM $83.47
+0.00%
$-- $159,922
Jun 9, 10 AM $83.47
+0.00%
$-- $87,642
Jun 9, 9 AM $83.47
+0.00%
$-- $70,777
Download