Gremly Historical Data

GREMLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉276
+0.00%
$ 111,457 $ 730
Yesterday $ 0.0₉295
+7.63%
$ 119,180 $ 761
Jun 14, 2026 $ 0.0₉273
+1.79%
$ 110,328 $ 920
Jun 13, 2026 $ 0.0₉269
+2.91%
$ 108,557 $ 584
Jun 12, 2026 $ 0.0₉261
-8.29%
$ 105,567 $ 883
Jun 11, 2026 $ 0.0₉284
+8.84%
$ 114,731 $ 782
Jun 10, 2026 $ 0.0₉257
-0.22%
$ 103,661 $ 357
Jun 9, 2026 $ 0.0₉258
-5.90%
$ 104,014 $ 438
Jun 8, 2026 $ 0.0₉275
-4.20%
$ 111,162 $ 463
Jun 7, 2026 $ 0.0₉286
+2.47%
$ 115,516 $ 1,067
Jun 6, 2026 $ 0.0₉277
-2.69%
$ 111,738 $ 828
Jun 5, 2026 $ 0.0₉288
+1.39%
$ 116,167 $ 1,233
Jun 4, 2026 $ 0.0₉283
-3.89%
$ 114,338 $ 1,269
Jun 3, 2026 $ 0.0₉303
-5.83%
$ 122,492 $ 1,711
Jun 2, 2026 $ 0.0₉318
-6.60%
$ 128,570 $ 621
Jun 1, 2026 $ 0.0₉343
-3.38%
$ 138,373 $ 2,293
May 31, 2026 $ 0.0₉36
+11.79%
$ 145,531 $ 6,202
May 30, 2026 $ 0.0₉322
-5.15%
$ 130,096 $ 1,016
May 29, 2026 $ 0.0₉339
+5.12%
$ 136,768 $ 921
May 28, 2026 $ 0.0₉323
-2.69%
$ 130,394 $ 1,029
May 27, 2026 $ 0.0₉333
-3.29%
$ 134,351 $ 10,978
May 26, 2026 $ 0.0₉347
-5.83%
$ 140,128 $ 476
May 25, 2026 $ 0.0₉372
+9.89%
$ 150,252 $ 1,114
May 24, 2026 $ 0.0₉338
+6.07%
$ 136,424 $ 747
May 23, 2026 $ 0.0₉319
-5.84%
$ 128,810 $ 1,153
May 22, 2026 $ 0.0₉339
-1.62%
$ 136,799 $ 959
May 21, 2026 $ 0.0₉345
-3.55%
$ 139,459 $ 739
May 20, 2026 $ 0.0₉358
-0.66%
$ 144,426 $ 625
May 19, 2026 $ 0.0₉36
-6.38%
$ 145,344 $ 1,429
May 18, 2026 $ 0.0₉386
-1.07%
$ 155,749 $ 747
May 17, 2026 $ 0.0₉378
-2.72%
$ 152,775 $ 722
May 16, 2026 $ 0.0₉389
-0.97%
$ 157,003 $ 391
May 15, 2026 $ 0.0₉394
+0.85%
$ 159,136 $ 882
May 14, 2026 $ 0.0₉393
-0.14%
$ 158,590 $ 1,157
May 13, 2026 $ 0.0₉394
+0.87%
$ 158,949 $ 3,037
May 12, 2026 $ 0.0₉393
-2.35%
$ 158,595 $ 1,604
May 11, 2026 $ 0.0₉404
+1.35%
$ 163,319 $ 1,264
May 10, 2026 $ 0.0₉397
+7.73%
$ 160,394 $ 3,221
May 9, 2026 $ 0.0₉367
+3.58%
$ 148,264 $ 3,824
May 8, 2026 $ 0.0₉357
+1.16%
$ 144,233 $ 1,192
May 7, 2026 $ 0.0₉353
-5.28%
$ 142,632 $ 1,112
May 6, 2026 $ 0.0₉372
-8.41%
$ 150,446 $ 3,320
May 5, 2026 $ 0.0₉407
-1.82%
$ 164,370 $ 3,387
May 4, 2026 $ 0.0₉376
+1.07%
$ 152,029 $ 1,611
May 3, 2026 $ 0.0₉375
-5.26%
$ 151,280 $ 1,612
May 2, 2026 $ 0.0₉384
+1.28%
$ 154,973 $ 1,697
May 1, 2026 $ 0.0₉379
-6.44%
$ 152,973 $ 1,009
Apr 30, 2026 $ 0.0₉402
+4.96%
$ 162,515 $ 2,886
Apr 29, 2026 $ 0.0₉381
+3.73%
$ 153,856 $ 972
Apr 28, 2026 $ 0.0₉366
-7.46%
$ 147,798 $ 921
Download