Gremly Historical Data

GREMLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉321
+0.00%
$ 129,724 $ 1,031
Yesterday $ 0.0₉333
-3.29%
$ 134,351 $ 10,978
May 26, 2026 $ 0.0₉347
-5.83%
$ 140,128 $ 476
May 25, 2026 $ 0.0₉372
+9.89%
$ 150,252 $ 1,114
May 24, 2026 $ 0.0₉338
+6.07%
$ 136,424 $ 747
May 23, 2026 $ 0.0₉319
-5.84%
$ 128,810 $ 1,153
May 22, 2026 $ 0.0₉339
-1.62%
$ 136,799 $ 959
May 21, 2026 $ 0.0₉345
-3.55%
$ 139,459 $ 739
May 20, 2026 $ 0.0₉358
-0.66%
$ 144,426 $ 625
May 19, 2026 $ 0.0₉36
-6.38%
$ 145,344 $ 1,429
May 18, 2026 $ 0.0₉386
-1.07%
$ 155,749 $ 747
May 17, 2026 $ 0.0₉378
-2.72%
$ 152,775 $ 722
May 16, 2026 $ 0.0₉389
-0.97%
$ 157,003 $ 391
May 15, 2026 $ 0.0₉394
+0.85%
$ 159,136 $ 882
May 14, 2026 $ 0.0₉393
-0.14%
$ 158,590 $ 1,157
May 13, 2026 $ 0.0₉394
+0.87%
$ 158,949 $ 3,037
May 12, 2026 $ 0.0₉393
-2.35%
$ 158,595 $ 1,604
May 11, 2026 $ 0.0₉404
+1.35%
$ 163,319 $ 1,264
May 10, 2026 $ 0.0₉397
+7.73%
$ 160,394 $ 3,221
May 9, 2026 $ 0.0₉367
+3.58%
$ 148,264 $ 3,824
May 8, 2026 $ 0.0₉357
+1.16%
$ 144,233 $ 1,192
May 7, 2026 $ 0.0₉353
-5.28%
$ 142,632 $ 1,112
May 6, 2026 $ 0.0₉372
-8.41%
$ 150,446 $ 3,320
May 5, 2026 $ 0.0₉407
-1.82%
$ 164,370 $ 3,387
May 4, 2026 $ 0.0₉376
+1.07%
$ 152,029 $ 1,611
May 3, 2026 $ 0.0₉375
-5.26%
$ 151,280 $ 1,612
May 2, 2026 $ 0.0₉384
+1.28%
$ 154,973 $ 1,697
May 1, 2026 $ 0.0₉379
-6.44%
$ 152,973 $ 1,009
Apr 30, 2026 $ 0.0₉402
+4.96%
$ 162,515 $ 2,886
Apr 29, 2026 $ 0.0₉381
+3.73%
$ 153,856 $ 972
Apr 28, 2026 $ 0.0₉366
-7.46%
$ 147,798 $ 921
Apr 27, 2026 $ 0.0₉395
-1.21%
$ 159,530 $ 1,084
Apr 26, 2026 $ 0.0₉399
+4.43%
$ 161,075 $ 459
Apr 25, 2026 $ 0.0₉433
-4.28%
$ 174,718 $ 859
Apr 24, 2026 $ 0.0₉452
+9.99%
$ 182,655 $ 3,787
Apr 23, 2026 $ 0.0₉412
-4.37%
$ 166,565 $ 703
Apr 22, 2026 $ 0.0₉433
-0.28%
$ 174,843 $ 1,086
Apr 21, 2026 $ 0.0₉432
+11.05%
$ 174,389 $ 1,278
Apr 20, 2026 $ 0.0₉39
+10.27%
$ 157,369 $ 1,312
Apr 19, 2026 $ 0.0₉402
+0.93%
$ 166,257 $ 1,263
Apr 18, 2026 $ 0.0₉399
+2.00%
$ 164,885 $ 774
Apr 17, 2026 $ 0.0₉391
+3.89%
$ 161,778 $ 627
Apr 16, 2026 $ 0.0₉378
+3.64%
$ 156,109 $ 372
Apr 15, 2026 $ 0.0₉362
-6.07%
$ 149,813 $ 818
Apr 14, 2026 $ 0.0₉384
-6.74%
$ 158,769 $ 749
Apr 13, 2026 $ 0.0₉411
+3.47%
$ 169,721 $ 1,864
Apr 12, 2026 $ 0.0₉397
+4.63%
$ 163,918 $ 2,665
Apr 11, 2026 $ 0.0₉373
-5.91%
$ 154,349 $ 3,098
Apr 10, 2026 $ 0.0₉506
+24.74%
$ 209,014 $ 13,206
Apr 9, 2026 $ 0.0₉412
+30.47%
$ 170,368 $ 6,943
Download