Gremly Historical Data

GREMLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉229
+0.00%
$ 92,538 $ 4
Yesterday $ 0.0₉227
-4.87%
$ 91,513 $ 2
Jul 10, 2026 $ 0.0₉238
-2.22%
$ 96,205 $ 0
Jul 9, 2026 $ 0.0₉245
+5.11%
$ 98,800 $ 0
Jul 8, 2026 $ 0.0₉232
-1.55%
$ 93,819 $ 1
Jul 7, 2026 $ 0.0₉247
-4.01%
$ 99,559 $ 2
Jul 6, 2026 $ 0.0₉258
-6.33%
$ 104,356 $ 18
Jul 5, 2026 $ 0.0₉28
+10.96%
$ 112,967 $ 11
Jul 4, 2026 $ 0.0₉259
-3.80%
$ -- $ 9
Jun 30, 2026 $ 0.0₉248
-2.82%
$ -- $ 264
Jun 29, 2026 $ 0.0₉256
+6.16%
$ 103,197 $ 512
Jun 28, 2026 $ 0.0₉238
-3.66%
$ 96,151 $ 208
Jun 27, 2026 $ 0.0₉25
-2.15%
$ 101,011 $ 80
Jun 26, 2026 $ 0.0₉256
+4.01%
$ 103,446 $ 433
Jun 25, 2026 $ 0.0₉244
+0.06%
$ 98,712 $ 352
Jun 24, 2026 $ 0.0₉244
+0.16%
$ 98,493 $ 379
Jun 23, 2026 $ 0.0₉243
-5.62%
$ 98,199 $ 122
Jun 22, 2026 $ 0.0₉258
-1.11%
$ 104,152 $ 250
Jun 21, 2026 $ 0.0₉262
-1.43%
$ 105,792 $ 253
Jun 20, 2026 $ 0.0₉267
+4.08%
$ 107,647 $ 1,016
Jun 19, 2026 $ 0.0₉256
-1.73%
$ 103,248 $ 345
Jun 18, 2026 $ 0.0₉259
+2.40%
$ 104,675 $ 239
Jun 17, 2026 $ 0.0₉253
-6.77%
$ 102,215 $ 1,184
Jun 16, 2026 $ 0.0₉276
-6.10%
$ 111,585 $ 747
Jun 15, 2026 $ 0.0₉295
+7.63%
$ 119,180 $ 761
Jun 14, 2026 $ 0.0₉273
+1.79%
$ 110,328 $ 920
Jun 13, 2026 $ 0.0₉269
+2.91%
$ 108,557 $ 584
Jun 12, 2026 $ 0.0₉261
-8.29%
$ 105,567 $ 883
Jun 11, 2026 $ 0.0₉284
+8.84%
$ 114,731 $ 782
Jun 10, 2026 $ 0.0₉257
-0.22%
$ 103,661 $ 357
Jun 9, 2026 $ 0.0₉258
-5.90%
$ 104,014 $ 438
Jun 8, 2026 $ 0.0₉275
-4.20%
$ 111,162 $ 463
Jun 7, 2026 $ 0.0₉286
+2.47%
$ 115,516 $ 1,067
Jun 6, 2026 $ 0.0₉277
-2.69%
$ 111,738 $ 828
Jun 5, 2026 $ 0.0₉288
+1.39%
$ 116,167 $ 1,233
Jun 4, 2026 $ 0.0₉283
-3.89%
$ 114,338 $ 1,269
Jun 3, 2026 $ 0.0₉303
-5.83%
$ 122,492 $ 1,711
Jun 2, 2026 $ 0.0₉318
-6.60%
$ 128,570 $ 621
Jun 1, 2026 $ 0.0₉343
-3.38%
$ 138,373 $ 2,293
May 31, 2026 $ 0.0₉36
+11.79%
$ 145,531 $ 6,202
May 30, 2026 $ 0.0₉322
-5.15%
$ 130,096 $ 1,016
May 29, 2026 $ 0.0₉339
+5.12%
$ 136,768 $ 921
May 28, 2026 $ 0.0₉323
-2.69%
$ 130,394 $ 1,029
May 27, 2026 $ 0.0₉333
-3.29%
$ 134,351 $ 10,978
May 26, 2026 $ 0.0₉347
-5.83%
$ 140,128 $ 476
May 25, 2026 $ 0.0₉372
+9.89%
$ 150,252 $ 1,114
May 24, 2026 $ 0.0₉338
+6.07%
$ 136,424 $ 747
May 23, 2026 $ 0.0₉319
-5.84%
$ 128,810 $ 1,153
May 22, 2026 $ 0.0₉339
-1.62%
$ 136,799 $ 959
May 21, 2026 $ 0.0₉345
-3.55%
$ 139,459 $ 739
Download