Gremly Historical Data

GREMLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉411
+0.00%
$ 166,075 $ 3,824
Yesterday $ 0.0₉376
+1.07%
$ 152,029 $ 1,611
May 3, 2026 $ 0.0₉375
-5.26%
$ 151,280 $ 1,612
May 2, 2026 $ 0.0₉384
+1.28%
$ 154,973 $ 1,697
May 1, 2026 $ 0.0₉379
-6.44%
$ 152,973 $ 1,009
Apr 30, 2026 $ 0.0₉402
+4.96%
$ 162,515 $ 2,886
Apr 29, 2026 $ 0.0₉381
+3.73%
$ 153,856 $ 972
Apr 28, 2026 $ 0.0₉366
-7.46%
$ 147,798 $ 921
Apr 27, 2026 $ 0.0₉395
-1.21%
$ 159,530 $ 1,084
Apr 26, 2026 $ 0.0₉399
+4.43%
$ 161,075 $ 459
Apr 25, 2026 $ 0.0₉433
-4.28%
$ 174,718 $ 859
Apr 24, 2026 $ 0.0₉452
+9.99%
$ 182,655 $ 3,787
Apr 23, 2026 $ 0.0₉412
-4.37%
$ 166,565 $ 703
Apr 22, 2026 $ 0.0₉433
-0.28%
$ 174,843 $ 1,086
Apr 21, 2026 $ 0.0₉432
+11.05%
$ 174,389 $ 1,278
Apr 20, 2026 $ 0.0₉39
+10.27%
$ 157,369 $ 1,312
Apr 19, 2026 $ 0.0₉402
+0.93%
$ 166,257 $ 1,263
Apr 18, 2026 $ 0.0₉399
+2.00%
$ 164,885 $ 774
Apr 17, 2026 $ 0.0₉391
+3.89%
$ 161,778 $ 627
Apr 16, 2026 $ 0.0₉378
+3.64%
$ 156,109 $ 372
Apr 15, 2026 $ 0.0₉362
-6.07%
$ 149,813 $ 818
Apr 14, 2026 $ 0.0₉384
-6.74%
$ 158,769 $ 749
Apr 13, 2026 $ 0.0₉411
+3.47%
$ 169,721 $ 1,864
Apr 12, 2026 $ 0.0₉397
+4.63%
$ 163,918 $ 2,665
Apr 11, 2026 $ 0.0₉373
-5.91%
$ 154,349 $ 3,098
Apr 10, 2026 $ 0.0₉506
+24.74%
$ 209,014 $ 13,206
Apr 9, 2026 $ 0.0₉412
+30.47%
$ 170,368 $ 6,943
Apr 8, 2026 $ 0.0₉307
+3.18%
$ 126,991 $ 1,326
Apr 7, 2026 $ 0.0₉296
+7.42%
$ 122,389 $ 577
Apr 6, 2026 $ 0.0₉274
+0.97%
$ 113,333 $ 1,151
Apr 5, 2026 $ 0.0₉27
-4.38%
$ 111,732 $ 824
Apr 4, 2026 $ 0.0₉283
-3.01%
$ 116,809 $ 1,217
Apr 3, 2026 $ 0.0₉234
-3.83%
$ -- $ 571
Apr 2, 2026 $ 0.0₉243
-1.72%
$ 100,535 $ 738
Apr 1, 2026 $ 0.0₉248
-2.07%
$ 102,453 $ 1,124
Mar 31, 2026 $ 0.0₉253
-1.60%
$ 104,502 $ 1,184
Mar 30, 2026 $ 0.0₉254
-3.36%
$ 105,033 $ 966
Mar 29, 2026 $ 0.0₉269
-5.90%
$ 111,064 $ 1,222
Mar 28, 2026 $ 0.0₉284
-3.23%
$ 117,462 $ 1,080
Mar 27, 2026 $ 0.0₉292
-0.83%
$ 120,492 $ 1,716
Mar 26, 2026 $ 0.0₉294
+1.37%
$ 121,340 $ 1,359
Mar 25, 2026 $ 0.0₉289
-3.76%
$ 119,475 $ 2,100
Mar 24, 2026 $ 0.0₉3
-0.11%
$ 123,951 $ 3,582
Mar 23, 2026 $ 0.0₉31
+9.14%
$ 128,232 $ 1,984
Mar 22, 2026 $ 0.0₉284
-13.51%
$ 117,493 $ 2,327
Mar 21, 2026 $ 0.0₉334
-10.53%
$ 138,108 $ 1,440
Mar 20, 2026 $ 0.0₉372
+18.60%
$ 153,827 $ 2,102
Mar 19, 2026 $ 0.0₉315
-3.35%
$ 130,052 $ 1,034
Mar 18, 2026 $ 0.0₉324
-5.88%
$ 133,738 $ 539
Mar 17, 2026 $ 0.0₉344
+1.68%
$ 142,113 $ 705
Download