Gremly Historical Data

GREMLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉18
+0.00%
$ 72,141 $ 2
Yesterday $ 0.0₉176
+1.99%
$ -- $ 2
Aug 12, 2026 $ 0.0₉169
-4.39%
$ 68,432 $ 4
Aug 11, 2026 $ 0.0₉174
-9.63%
$ 70,253 $ 5
Aug 10, 2026 $ 0.0₉2
-2.52%
$ -- $ 3
Aug 9, 2026 $ 0.0₉218
+6.43%
$ 87,924 $ 2
Aug 8, 2026 $ 0.0₉204
-1.22%
$ 82,396 $ 0
Aug 7, 2026 $ 0.0₉2
-2.21%
$ -- $ 3
Aug 6, 2026 $ 0.0₉206
-7.75%
$ 83,213 $ 8
Aug 5, 2026 $ 0.0₉223
-5.45%
$ 90,090 $ 3
Aug 4, 2026 $ 0.0₉239
+1.79%
$ 96,338 $ 5
Aug 3, 2026 $ 0.0₉233
-3.13%
$ 94,204 $ 2
Aug 2, 2026 $ 0.0₉231
+0.72%
$ 93,199 $ 0
Aug 1, 2026 $ 0.0₉224
-8.08%
$ 90,532 $ 1
Jul 31, 2026 $ 0.0₉236
-5.89%
$ 95,480 $ 3
Jul 30, 2026 $ 0.0₉252
-2.62%
$ -- $ 1
Jul 29, 2026 $ 0.0₉253
+3.39%
$ 102,206 $ 4
Jul 28, 2026 $ 0.0₉247
+5.20%
$ 99,632 $ 4
Jul 27, 2026 $ 0.0₉232
-3.88%
$ 93,639 $ 3
Jul 26, 2026 $ 0.0₉249
-6.81%
$ 100,457 $ 6
Jul 25, 2026 $ 0.0₉264
-4.75%
$ 106,704 $ 2
Jul 24, 2026 $ 0.0₉281
+6.25%
$ 113,561 $ 1
Jul 21, 2026 $ 0.0₉268
+2.66%
$ -- $ 1
Jul 20, 2026 $ 0.0₉255
+4.05%
$ -- $ 0
Jul 19, 2026 $ 0.0₉242
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.0₉242
+1.64%
$ -- $ 1
Jul 16, 2026 $ 0.0₉237
+4.03%
$ -- $ 2
Jul 15, 2026 $ 0.0₉228
-4.70%
$ 92,032 $ 2
Jul 14, 2026 $ 0.0₉246
+8.11%
$ -- $ 6
Jul 13, 2026 $ 0.0₉222
+2.58%
$ 89,550 $ 3
Jul 12, 2026 $ 0.0₉229
+1.75%
$ 92,646 $ 4
Jul 11, 2026 $ 0.0₉227
-4.87%
$ 91,513 $ 2
Jul 10, 2026 $ 0.0₉238
-2.22%
$ 96,205 $ 0
Jul 9, 2026 $ 0.0₉245
+5.11%
$ 98,800 $ 0
Jul 8, 2026 $ 0.0₉232
-1.55%
$ 93,819 $ 1
Jul 7, 2026 $ 0.0₉247
-4.01%
$ 99,559 $ 2
Jul 6, 2026 $ 0.0₉258
-6.33%
$ 104,356 $ 18
Jul 5, 2026 $ 0.0₉28
+10.96%
$ 112,967 $ 11
Jul 4, 2026 $ 0.0₉259
-3.80%
$ -- $ 9
Jun 30, 2026 $ 0.0₉248
-2.82%
$ -- $ 264
Jun 29, 2026 $ 0.0₉256
+6.16%
$ 103,197 $ 512
Jun 28, 2026 $ 0.0₉238
-3.66%
$ 96,151 $ 208
Jun 27, 2026 $ 0.0₉25
-2.15%
$ 101,011 $ 80
Jun 26, 2026 $ 0.0₉256
+4.01%
$ 103,446 $ 433
Jun 25, 2026 $ 0.0₉244
+0.06%
$ 98,712 $ 352
Jun 24, 2026 $ 0.0₉244
+0.16%
$ 98,493 $ 379
Jun 23, 2026 $ 0.0₉243
-5.62%
$ 98,199 $ 122
Jun 22, 2026 $ 0.0₉258
-1.11%
$ 104,152 $ 250
Jun 21, 2026 $ 0.0₉262
-1.43%
$ 105,792 $ 253
Jun 20, 2026 $ 0.0₉267
+4.08%
$ 107,647 $ 1,016
Download