Coinranking
Gremly Historical Data
GREMLY
| Date | | |
|---|---|---|
| Today | $ 0.0₉382 | +0.00% |
| Apr 12, 2026 | $ 0.0₉397 | +4.63% |
| Apr 11, 2026 | $ 0.0₉373 | -5.91% |
| Apr 10, 2026 | $ 0.0₉506 | +24.74% |
| Apr 9, 2026 | $ 0.0₉412 | +30.47% |
| Apr 8, 2026 | $ 0.0₉307 | +3.18% |
| Apr 7, 2026 | $ 0.0₉296 | +7.42% |
| Apr 6, 2026 | $ 0.0₉274 | +0.97% |
| Apr 5, 2026 | $ 0.0₉27 | -4.38% |
| Apr 4, 2026 | $ 0.0₉283 | -3.01% |
| Apr 3, 2026 | $ 0.0₉234 | -3.83% |
| Apr 2, 2026 | $ 0.0₉243 | -1.72% |
| Apr 1, 2026 | $ 0.0₉248 | -2.07% |
| Mar 31, 2026 | $ 0.0₉253 | -1.60% |
| Mar 30, 2026 | $ 0.0₉254 | -3.36% |
| Mar 29, 2026 | $ 0.0₉269 | -5.90% |
| Mar 28, 2026 | $ 0.0₉284 | -3.23% |
| Mar 27, 2026 | $ 0.0₉292 | -0.83% |
| Mar 26, 2026 | $ 0.0₉294 | +1.37% |
| Mar 25, 2026 | $ 0.0₉289 | -3.76% |
| Mar 24, 2026 | $ 0.0₉3 | -0.11% |
| Mar 23, 2026 | $ 0.0₉31 | +9.14% |
| Mar 22, 2026 | $ 0.0₉284 | -13.51% |
| Mar 21, 2026 | $ 0.0₉334 | -10.53% |
| Mar 20, 2026 | $ 0.0₉372 | +18.60% |
| Mar 19, 2026 | $ 0.0₉315 | -3.35% |
| Mar 18, 2026 | $ 0.0₉324 | -5.88% |
| Mar 17, 2026 | $ 0.0₉344 | +1.68% |
| Mar 16, 2026 | $ 0.0₉337 | +1.13% |
| Mar 15, 2026 | $ 0.0₉333 | -0.46% |
| Mar 14, 2026 | $ 0.0₉337 | +0.06% |
| Mar 13, 2026 | $ 0.0₉332 | -2.84% |
| Mar 12, 2026 | $ 0.0₉341 | +0.69% |
| Mar 11, 2026 | $ 0.0₉337 | +1.41% |
| Mar 10, 2026 | $ 0.0₉332 | -1.47% |
| Mar 9, 2026 | $ 0.0₉341 | +2.38% |
| Mar 8, 2026 | $ 0.0₉335 | -1.42% |
| Mar 7, 2026 | $ 0.0₉339 | -1.49% |
| Mar 6, 2026 | $ 0.0₉347 | -3.04% |
| Mar 5, 2026 | $ 0.0₉359 | +3.57% |
| Mar 4, 2026 | $ 0.0₉347 | +0.75% |
| Mar 3, 2026 | $ 0.0₉347 | +3.64% |
| Mar 2, 2026 | $ 0.0₉337 | -5.73% |
| Mar 1, 2026 | $ 0.0₉356 | -2.50% |
| Feb 28, 2026 | $ 0.0₉371 | +7.31% |
| Feb 27, 2026 | $ 0.0₉344 | +1.13% |
| Feb 26, 2026 | $ 0.0₉341 | +1.15% |
| Feb 25, 2026 | $ 0.0₉338 | +11.42% |
| Feb 24, 2026 | $ 0.0₉303 | -0.59% |
| Feb 23, 2026 | $ 0.0₉306 | -12.46% |
Previous Next