Gremly Historical Data

GREMLY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₉18
+0.00%
$ 72,141 $ 2
Today, at 9 PM $ 0.0₉18
+0.00%
$ 72,608 $ 2
Today, at 8 PM $ 0.0₉179
+0.89%
$ 72,141 $ 2
Today, at 7 PM $ 0.0₉173
+0.46%
$ 69,714 $ 1
Yesterday, at 12 PM $ 0.0₉176
+1.99%
$ 71,025 $ 2
Aug 12, 10 PM $ 0.0₉169
-0.83%
$ 68,432 $ 4
Aug 12, 5 PM $ 0.0₉17
+1.44%
$ 68,687 $ 4
Aug 12, 2 PM $ 0.0₉172
+2.45%
$ 69,332 $ 8
Aug 12, 11 AM $ 0.0₉172
+0.00%
$ 69,296 $ 7
Aug 12, 10 AM $ 0.0₉172
-1.99%
$ 69,401 $ 7
Aug 12, 8 AM $ 0.0₉176
-0.49%
$ 71,225 $ 7
Aug 11, 7 PM $ 0.0₉174
+2.10%
$ 70,253 $ 5
Aug 11, 6 PM $ 0.0₉17
+3.81%
$ 68,775 $ 5
Aug 11, 4 PM $ 0.0₉165
-15.08%
$ 66,667 $ 3
Aug 11, 8 AM $ 0.0₉192
+0.00%
$ 77,737 $ 1
Aug 10, 2 PM $ 0.0₉2
-0.83%
$ 80,905 $ 3
Aug 10, 6 AM $ 0.0₉206
+0.00%
$ 83,000 $ 2
Aug 9, 8 PM $ 0.0₉218
-0.30%
$ 87,924 $ 2
Aug 9, 5 PM $ 0.0₉22
+0.48%
$ 88,756 $ 2
Aug 9, 4 PM $ 0.0₉217
+0.00%
$ -- $ 1
Aug 9, 3 PM $ 0.0₉217
+0.00%
$ 87,561 $ 1
Aug 9, 4 AM $ 0.0₉205
+0.00%
$ 82,615 $ 0
Aug 8, 9 PM $ 0.0₉204
+0.00%
$ 82,396 $ 0
Aug 8, 2 PM $ 0.0₉206
+0.00%
$ 83,325 $ 0
Aug 8, 12 AM $ 0.0₉207
+0.00%
$ 83,411 $ 1
Aug 7, 7 AM $ 0.0₉2
+0.26%
$ 80,765 $ 3
Aug 7, 3 AM $ 0.0₉204
-0.24%
$ 82,393 $ 5
Aug 6, 10 PM $ 0.0₉206
+0.37%
$ 83,213 $ 8
Aug 6, 9 PM $ 0.0₉205
+0.00%
$ 82,663 $ 8
Aug 6, 8 PM $ 0.0₉198
-3.08%
$ 79,832 $ 8
Aug 6, 5 PM $ 0.0₉204
+0.01%
$ 82,457 $ 7
Aug 6, 2 PM $ 0.0₉203
+0.00%
$ 82,046 $ 7
Aug 6, 10 AM $ 0.0₉197
+1.22%
$ 79,709 $ 7
Aug 6, 9 AM $ 0.0₉195
+0.45%
$ 78,851 $ 7
Aug 6, 6 AM $ 0.0₉195
+0.00%
$ 78,639 $ 7
Aug 6, 4 AM $ 0.0₉191
-0.13%
$ 77,281 $ 6
Aug 6, 1 AM $ 0.0₉197
-9.03%
$ 79,406 $ 5
Aug 6, 12 AM $ 0.0₉223
+0.06%
$ 90,262 $ 3
Aug 5, 11 PM $ 0.0₉223
+0.86%
$ 90,090 $ 3
Aug 5, 10 PM $ 0.0₉219
-0.76%
$ 88,426 $ 2
Aug 5, 9 PM $ 0.0₉221
-1.38%
$ 89,450 $ 1
Aug 5, 11 AM $ 0.0₉224
+0.00%
$ 90,556 $ 4
Aug 5, 8 AM $ 0.0₉232
+0.00%
$ 93,758 $ 4
Aug 5, 7 AM $ 0.0₉231
-0.81%
$ 93,495 $ 4
Aug 5, 1 AM $ 0.0₉238
+0.67%
$ 95,929 $ 4
Aug 4, 8 PM $ 0.0₉239
+0.00%
$ 96,338 $ 5
Aug 4, 7 PM $ 0.0₉239
-1.49%
$ 96,603 $ 5
Aug 4, 3 PM $ 0.0₉236
-4.80%
$ 95,114 $ 4
Aug 4, 1 PM $ 0.0₉236
+0.00%
$ 95,433 $ 3
Aug 4, 12 PM $ 0.0₉236
+0.00%
$ 95,234 $ 3
Download