Gremly Historical Data

GREMLY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₉385
+0.00%
$ 159,261 $ 3,425
Today, at 4 AM $ 0.0₉385
-2.19%
$ 159,209 $ 3,428
Today, at 3 AM $ 0.0₉383
+0.89%
$ 158,174 $ 3,383
Today, at 2 AM $ 0.0₉378
+1.48%
$ 156,078 $ 3,128
Today, at 1 AM $ 0.0₉378
-0.98%
$ 156,318 $ 3,058
Yesterday, at 12 AM $ 0.0₉398
+0.34%
$ 164,580 $ 3,061
Yesterday, at 11 PM $ 0.0₉397
-1.17%
$ 163,918 $ 2,665
Yesterday, at 10 PM $ 0.0₉4
-0.83%
$ 165,506 $ 2,825
Yesterday, at 9 PM $ 0.0₉404
+0.05%
$ 167,007 $ 2,821
Yesterday, at 8 PM $ 0.0₉402
+0.06%
$ 166,198 $ 2,873
Yesterday, at 7 PM $ 0.0₉406
+0.41%
$ 167,632 $ 2,873
Yesterday, at 6 PM $ 0.0₉404
-0.23%
$ 167,058 $ 2,875
Yesterday, at 5 PM $ 0.0₉402
+0.88%
$ 166,350 $ 2,900
Yesterday, at 4 PM $ 0.0₉395
+0.50%
$ 163,298 $ 2,953
Yesterday, at 3 PM $ 0.0₉396
+0.39%
$ 163,803 $ 3,002
Yesterday, at 2 PM $ 0.0₉396
-0.18%
$ 163,594 $ 2,953
Yesterday, at 1 PM $ 0.0₉404
-4.01%
$ 166,897 $ 3,261
Yesterday, at 12 PM $ 0.0₉419
+0.98%
$ 173,218 $ 3,200
Yesterday, at 11 AM $ 0.0₉404
-0.33%
$ 167,176 $ 3,024
Yesterday, at 10 AM $ 0.0₉408
-1.02%
$ 168,487 $ 2,985
Yesterday, at 6 AM $ 0.0₉368
+0.02%
$ 151,973 $ 2,676
Yesterday, at 5 AM $ 0.0₉366
+0.36%
$ 151,313 $ 2,509
Yesterday, at 4 AM $ 0.0₉365
-0.27%
$ 150,870 $ 2,724
Yesterday, at 3 AM $ 0.0₉373
-0.01%
$ 154,030 $ 2,835
Yesterday, at 2 AM $ 0.0₉374
-0.10%
$ 154,432 $ 2,837
Yesterday, at 1 AM $ 0.0₉377
+0.09%
$ 155,962 $ 2,777
Apr 12, 12 AM $ 0.0₉379
-0.11%
$ 156,495 $ 2,889
Apr 11, 11 PM $ 0.0₉373
-0.31%
$ 154,349 $ 3,098
Apr 11, 10 PM $ 0.0₉377
+0.99%
$ 155,963 $ 3,973
Apr 11, 9 PM $ 0.0₉375
+0.37%
$ 154,867 $ 5,135
Apr 11, 8 PM $ 0.0₉372
-0.54%
$ 153,675 $ 5,606
Apr 11, 7 PM $ 0.0₉373
+1.00%
$ 154,125 $ 6,632
Apr 11, 6 PM $ 0.0₉367
+1.23%
$ 151,568 $ 6,992
Apr 11, 5 PM $ 0.0₉362
-0.37%
$ 149,623 $ 7,450
Apr 11, 4 PM $ 0.0₉368
-0.99%
$ 152,318 $ 10,015
Apr 11, 3 PM $ 0.0₉372
-0.08%
$ 153,887 $ 10,501
Apr 11, 2 PM $ 0.0₉372
-0.73%
$ 153,801 $ 13,226
Apr 11, 1 PM $ 0.0₉37
-3.19%
$ 152,783 $ 13,274
Apr 11, 12 PM $ 0.0₉381
+0.14%
$ 157,542 $ 13,623
Apr 11, 11 AM $ 0.0₉381
-0.55%
$ 157,388 $ 14,196
Apr 11, 10 AM $ 0.0₉383
-0.49%
$ 158,144 $ 14,326
Apr 11, 9 AM $ 0.0₉383
+0.81%
$ 158,222 $ 14,662
Apr 11, 8 AM $ 0.0₉375
+0.86%
$ 154,882 $ 15,077
Apr 11, 7 AM $ 0.0₉38
+0.44%
$ 157,128 $ 14,946
Apr 11, 6 AM $ 0.0₉401
-2.03%
$ 165,893 $ 14,813
Apr 11, 5 AM $ 0.0₉397
+0.00%
$ 164,037 $ 14,444
Apr 10, 10 PM $ 0.0₉506
+2.96%
$ 209,014 $ 13,206
Apr 10, 9 PM $ 0.0₉504
+0.00%
$ 208,300 $ 12,441
Apr 10, 8 PM $ 0.0₉556
+0.00%
$ 229,714 $ 11,366
Apr 10, 7 PM $ 0.0₉549
+5.09%
$ 227,008 $ 11,877
Download