Gremly Historical Data

GREMLY
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₉322
+0.00%
$ 130,083 $ 1,032
Today, at 10 PM $ 0.0₉321
-0.38%
$ 129,724 $ 1,031
Today, at 9 PM $ 0.0₉322
+0.09%
$ 130,179 $ 1,024
Today, at 8 PM $ 0.0₉32
-0.70%
$ 129,092 $ 1,023
Today, at 7 PM $ 0.0₉322
-0.49%
$ 129,984 $ 1,117
Today, at 6 PM $ 0.0₉323
+1.17%
$ 130,533 $ 1,122
Today, at 5 PM $ 0.0₉318
+0.18%
$ 128,563 $ 1,141
Today, at 4 PM $ 0.0₉313
-0.58%
$ 126,475 $ 1,145
Today, at 3 PM $ 0.0₉316
-0.65%
$ 127,490 $ 1,117
Today, at 2 PM $ 0.0₉318
+0.80%
$ 128,456 $ 1,059
Today, at 1 PM $ 0.0₉316
-0.24%
$ 127,606 $ 1,084
Today, at 12 PM $ 0.0₉315
+0.30%
$ 127,297 $ 1,117
Today, at 11 AM $ 0.0₉314
-0.26%
$ 126,881 $ 1,088
Today, at 10 AM $ 0.0₉314
-0.11%
$ 126,973 $ 1,276
Today, at 9 AM $ 0.0₉313
+0.47%
$ 126,268 $ 3,496
Today, at 8 AM $ 0.0₉321
-1.42%
$ 129,536 $ 6,310
Today, at 7 AM $ 0.0₉325
+0.11%
$ 131,189 $ 8,653
Today, at 6 AM $ 0.0₉324
+0.47%
$ 130,901 $ 10,170
Today, at 5 AM $ 0.0₉322
-0.19%
$ 130,077 $ 10,217
Today, at 4 AM $ 0.0₉322
-0.73%
$ 130,001 $ 10,841
Today, at 3 AM $ 0.0₉326
-4.88%
$ 131,804 $ 10,987
Today, at 2 AM $ 0.0₉329
+0.06%
$ 132,938 $ 10,829
Today, at 1 AM $ 0.0₉33
-0.94%
$ 133,084 $ 10,873
Today, at 12 AM $ 0.0₉332
+0.14%
$ 134,182 $ 11,010
Yesterday, at 11 PM $ 0.0₉333
-0.06%
$ 134,351 $ 10,978
Yesterday, at 10 PM $ 0.0₉333
+0.28%
$ 134,343 $ 11,050
Yesterday, at 9 PM $ 0.0₉34
-0.17%
$ 137,210 $ 11,012
Yesterday, at 8 PM $ 0.0₉345
-0.36%
$ 139,411 $ 11,134
Yesterday, at 7 PM $ 0.0₉347
+0.82%
$ 140,027 $ 11,152
Yesterday, at 6 PM $ 0.0₉343
-1.55%
$ 138,374 $ 11,119
Yesterday, at 5 PM $ 0.0₉348
-1.02%
$ 140,369 $ 11,059
Yesterday, at 4 PM $ 0.0₉352
-0.16%
$ 142,180 $ 11,135
Yesterday, at 3 PM $ 0.0₉352
+0.69%
$ 142,322 $ 11,259
Yesterday, at 2 PM $ 0.0₉35
+0.71%
$ 141,442 $ 11,190
Yesterday, at 1 PM $ 0.0₉354
-0.77%
$ 142,887 $ 11,118
Yesterday, at 12 PM $ 0.0₉356
-0.85%
$ 143,618 $ 11,203
Yesterday, at 11 AM $ 0.0₉359
-2.80%
$ 144,892 $ 11,173
Yesterday, at 10 AM $ 0.0₉359
+0.00%
$ 145,051 $ 10,977
Yesterday, at 7 AM $ 0.0₉408
+0.00%
$ 164,777 $ 1,919
Yesterday, at 6 AM $ 0.0₉408
+1.56%
$ 164,731 $ 1,588
Yesterday, at 5 AM $ 0.0₉364
+3.46%
$ 146,912 $ 1,494
Yesterday, at 4 AM $ 0.0₉351
+2.67%
$ 141,829 $ 852
Yesterday, at 3 AM $ 0.0₉344
+2.21%
$ 138,986 $ 701
Yesterday, at 2 AM $ 0.0₉332
-0.27%
$ 134,156 $ 563
Yesterday, at 1 AM $ 0.0₉333
-3.42%
$ 134,610 $ 568
Yesterday, at 12 AM $ 0.0₉345
+0.16%
$ 139,142 $ 445
May 26, 11 PM $ 0.0₉347
+0.35%
$ 140,128 $ 476
May 26, 10 PM $ 0.0₉346
-0.30%
$ 139,762 $ 504
May 26, 9 PM $ 0.0₉345
-0.78%
$ 139,211 $ 507
May 26, 8 PM $ 0.0₉347
+0.02%
$ 140,264 $ 489
Download