Gremly Historical Data

GREMLY
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0₉385
+0.00%
$ 159,261 $ 3,425
4:49 AM $ 0.0₉385
+0.00%
$ 159,209 $ 3,428
4:19 AM $ 0.0₉394
+0.00%
$ 162,774 $ 3,427
3:49 AM $ 0.0₉383
+0.00%
$ 158,174 $ 3,383
3:19 AM $ 0.0₉379
+0.00%
$ 156,781 $ 3,129
2:49 AM $ 0.0₉378
+0.00%
$ 156,078 $ 3,128
2:19 AM $ 0.0₉372
+0.00%
$ 153,800 $ 3,146
1:49 AM $ 0.0₉378
+0.00%
$ 156,318 $ 3,058
1:19 AM $ 0.0₉382
+0.00%
$ 157,859 $ 3,132
12:49 AM $ 0.0₉398
+0.00%
$ 164,580 $ 3,061
12:19 AM $ 0.0₉397
+0.00%
$ 164,023 $ 2,674
11:49 PM $ 0.0₉397
+0.00%
$ 163,918 $ 2,665
11:19 PM $ 0.0₉401
+0.00%
$ 165,852 $ 2,798
10:49 PM $ 0.0₉4
+0.00%
$ 165,506 $ 2,825
10:19 PM $ 0.0₉404
+0.00%
$ 166,893 $ 2,816
9:49 PM $ 0.0₉404
+0.00%
$ 167,007 $ 2,821
9:19 PM $ 0.0₉404
+0.00%
$ 166,921 $ 2,839
8:49 PM $ 0.0₉402
+0.00%
$ 166,198 $ 2,873
8:19 PM $ 0.0₉402
+0.00%
$ 166,105 $ 2,881
7:49 PM $ 0.0₉406
+0.00%
$ 167,632 $ 2,873
7:19 PM $ 0.0₉404
+0.00%
$ 166,944 $ 2,885
6:49 PM $ 0.0₉404
+0.00%
$ 167,058 $ 2,875
6:19 PM $ 0.0₉405
+0.00%
$ 167,450 $ 2,962
5:49 PM $ 0.0₉402
+0.00%
$ 166,350 $ 2,900
5:19 PM $ 0.0₉399
+0.00%
$ 164,896 $ 2,896
4:49 PM $ 0.0₉395
+0.00%
$ 163,298 $ 2,953
4:19 PM $ 0.0₉393
+0.00%
$ 162,490 $ 2,938
3:49 PM $ 0.0₉396
+0.00%
$ 163,803 $ 3,002
3:19 PM $ 0.0₉395
+0.00%
$ 163,174 $ 2,990
2:49 PM $ 0.0₉396
+0.00%
$ 163,594 $ 2,953
2:19 PM $ 0.0₉396
+0.00%
$ 163,885 $ 2,966
1:49 PM $ 0.0₉404
+0.00%
$ 166,897 $ 3,261
1:19 PM $ 0.0₉421
+0.00%
$ 173,870 $ 3,194
12:49 PM $ 0.0₉419
+0.00%
$ 173,218 $ 3,200
12:19 PM $ 0.0₉415
+0.00%
$ 171,539 $ 3,169
11:49 AM $ 0.0₉404
+0.00%
$ 167,176 $ 3,024
11:19 AM $ 0.0₉406
+0.00%
$ 167,733 $ 2,989
10:49 AM $ 0.0₉408
+0.00%
$ 168,487 $ 2,985
10:19 AM $ 0.0₉412
+0.00%
$ 170,229 $ 2,952
6:49 AM $ 0.0₉368
+0.00%
$ 151,973 $ 2,676
6:19 AM $ 0.0₉368
+0.00%
$ 151,949 $ 2,505
5:49 AM $ 0.0₉366
+0.00%
$ 151,313 $ 2,509
5:19 AM $ 0.0₉365
+0.00%
$ 150,763 $ 2,726
Download