Gremly Historical Data

GREMLY
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.0₉322
+0.00%
$ 130,083 $ 1,032
10:49 PM $ 0.0₉321
+0.00%
$ 129,724 $ 1,031
10:19 PM $ 0.0₉322
+0.00%
$ 130,223 $ 1,020
9:49 PM $ 0.0₉322
+0.00%
$ 130,179 $ 1,024
9:19 PM $ 0.0₉322
+0.00%
$ 130,066 $ 1,024
8:49 PM $ 0.0₉32
+0.00%
$ 129,092 $ 1,023
8:19 PM $ 0.0₉322
+0.00%
$ 130,005 $ 1,107
7:49 PM $ 0.0₉322
+0.00%
$ 129,984 $ 1,117
7:19 PM $ 0.0₉323
+0.00%
$ 130,622 $ 1,117
6:49 PM $ 0.0₉323
+0.00%
$ 130,533 $ 1,122
6:19 PM $ 0.0₉319
+0.00%
$ 129,026 $ 1,083
5:49 PM $ 0.0₉318
+0.00%
$ 128,563 $ 1,141
5:19 PM $ 0.0₉318
+0.00%
$ 128,330 $ 1,144
4:49 PM $ 0.0₉313
+0.00%
$ 126,475 $ 1,145
4:19 PM $ 0.0₉315
+0.00%
$ 127,210 $ 1,113
3:49 PM $ 0.0₉316
+0.00%
$ 127,490 $ 1,117
3:19 PM $ 0.0₉318
+0.00%
$ 128,318 $ 1,107
2:49 PM $ 0.0₉318
+0.00%
$ 128,456 $ 1,059
2:19 PM $ 0.0₉316
+0.00%
$ 127,434 $ 1,061
1:49 PM $ 0.0₉316
+0.00%
$ 127,606 $ 1,084
1:19 PM $ 0.0₉317
+0.00%
$ 127,913 $ 1,089
12:49 PM $ 0.0₉315
+0.00%
$ 127,297 $ 1,117
12:19 PM $ 0.0₉314
+0.00%
$ 126,914 $ 1,112
11:49 AM $ 0.0₉314
+0.00%
$ 126,881 $ 1,088
11:19 AM $ 0.0₉315
+0.00%
$ 127,217 $ 1,090
10:49 AM $ 0.0₉314
+0.00%
$ 126,973 $ 1,276
10:19 AM $ 0.0₉315
+0.00%
$ 127,110 $ 2,986
9:49 AM $ 0.0₉313
+0.00%
$ 126,268 $ 3,496
9:19 AM $ 0.0₉311
+0.00%
$ 125,674 $ 4,725
8:49 AM $ 0.0₉321
+0.00%
$ 129,536 $ 6,310
8:19 AM $ 0.0₉325
+0.00%
$ 131,403 $ 8,452
7:49 AM $ 0.0₉325
+0.00%
$ 131,189 $ 8,653
7:19 AM $ 0.0₉324
+0.00%
$ 131,051 $ 9,954
6:49 AM $ 0.0₉324
+0.00%
$ 130,901 $ 10,170
6:19 AM $ 0.0₉323
+0.00%
$ 130,283 $ 10,167
5:49 AM $ 0.0₉322
+0.00%
$ 130,077 $ 10,217
5:19 AM $ 0.0₉323
+0.00%
$ 130,319 $ 10,821
4:49 AM $ 0.0₉322
+0.00%
$ 130,001 $ 10,841
4:19 AM $ 0.0₉324
+0.00%
$ 130,962 $ 10,964
3:49 AM $ 0.0₉326
+0.00%
$ 131,804 $ 10,987
3:19 AM $ 0.0₉343
+0.00%
$ 138,568 $ 11,059
2:49 AM $ 0.0₉329
+0.00%
$ 132,938 $ 10,829
2:19 AM $ 0.0₉329
+0.00%
$ 132,862 $ 10,879
1:49 AM $ 0.0₉33
+0.00%
$ 133,084 $ 10,873
1:19 AM $ 0.0₉333
+0.00%
$ 134,347 $ 10,891
12:49 AM $ 0.0₉332
+0.00%
$ 134,182 $ 11,010
12:19 AM $ 0.0₉332
+0.00%
$ 133,999 $ 10,996
11:49 PM $ 0.0₉333
+0.00%
$ 134,351 $ 10,978
11:19 PM $ 0.0₉333
+0.00%
$ 134,427 $ 11,044
Download