Gremly Historical Data

GREMLY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₉381
+50.51%
$ 162,515 $ 52,366
Mar 2026 $ 0.0₉253
-30.75%
$ 104,502 $ 36,602
Feb 2026 $ 0.0₉371
-0.13%
$ 153,475 $ 51,429
Jan 2026 $ 0.0₉406
-55.15%
$ 154,299 $ 177,797
Dec 2025 $ 0.0₉85
-27.76%
$ 378,927 $ 217,392
Nov 2025 $ 0.0₈135
+6.67%
$ 485,480 $ 368,458
Oct 2025 $ 0.0₈105
-3.89%
$ 521,344 $ 2.85 million
Sep 2025 $ 0.0₈116
-53.30%
$ 475,783 $ 3.2 million
Download