Gremly Historical Data

GREMLY
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₉319
-18.18%
$ 136,424 $ 186
May 11 $ 0.0₉389
-2.57%
$ 152,775 $ 319
May 4 $ 0.0₉367
-1.43%
$ 160,394 $ 418
Apr 27 $ 0.0₉384
-4.03%
$ 151,280 $ 67
Apr 20 $ 0.0₉433
+22.43%
$ 161,075 $ 9,024
Apr 13 $ 0.0₉399
+0.53%
$ 166,257 $ 5,203
Apr 6 $ 0.0₉373
+37.51%
$ 163,918 $ 26,301
Mar 30 $ 0.0₉283
+7.48%
$ 111,732 $ 5,800
Mar 23 $ 0.0₉284
-0.03%
$ 111,064 $ 11,822
Mar 16 $ 0.0₉284
-14.62%
$ 117,493 $ 8,906
Mar 9 $ 0.0₉333
+0.13%
$ 137,719 $ 6,009
Mar 2 $ 0.0₉339
-4.89%
$ 138,417 $ 4,926
Feb 23 $ 0.0₉356
+1.86%
$ 147,138 $ 10,241
Feb 16 $ 0.0₉363
-0.23%
$ 144,292 $ 8,103
Feb 9 $ 0.0₉38
+0.20%
$ 150,906 $ 13,664
Feb 2 $ 0.0₉39
+7.36%
$ 155,582 $ 15,847
Jan 26 $ 0.0₉373
-31.28%
$ 152,758 $ 25,694
Jan 19 $ 0.0₉522
-3.12%
$ 222,512 $ 42,325
Jan 12 $ 0.0₉594
-16.78%
$ 226,830 $ 34,160
Jan 5 $ 0.0₉671
-28.36%
$ 291,055 $ 37,900
Dec 29 $ 0.0₉888
+25.98%
$ 387,836 $ 34,549
Dec 22 $ 0.0₉799
+15.68%
$ 291,085 $ 20,152
Dec 15 $ 0.0₉753
-14.74%
$ 286,494 $ 33,174
Dec 8 $ 0.0₉859
-11.42%
$ 368,390 $ 50,098
Dec 1 $ 0.0₈106
-9.55%
$ 474,760 $ 72,006
Nov 24 $ 0.0₈135
+38.23%
$ 485,480 $ 134,070
Nov 17 $ 0.0₉914
-6.19%
$ 403,277 $ 53,828
Nov 10 $ 0.0₈101
+2.69%
$ 404,575 $ 49,391
Nov 3 $ 0.0₈103
-5.01%
$ 419,783 $ 62,062
Oct 27 $ 0.0₈122
-3.88%
$ 442,647 $ 118,311
Oct 20 $ 0.0₈125
-13.54%
$ 499,382 $ 111,460
Oct 13 $ 0.0₈161
-33.11%
$ 613,634 $ 242,577
Oct 6 $ 0.0₈167
-34.45%
$ 989,025 $ 933,733
Sep 29 $ 0.0₈387
+364.37%
$ 1.07 million $ 1.27 million
Sep 22 $ 0.0₉903
-28.44%
$ 350,697 $ 636,059
Sep 15 $ 0.0₈251
+1.01%
$ 519,644 $ 2.17 million
Download