Gremly Historical Data

GREMLY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.0₉255
-0.86%
$ 102,817 $ 236
Jun 19, 4 AM $ 0.0₉258
+0.21%
$ 104,380 $ 215
Jun 19, 3 AM $ 0.0₉258
-0.79%
$ 104,104 $ 217
Jun 19, 2 AM $ 0.0₉261
-0.02%
$ 105,306 $ 226
Jun 19, 1 AM $ 0.0₉261
+0.03%
$ 105,359 $ 227
Jun 19, 12 AM $ 0.0₉26
+0.03%
$ 105,096 $ 227
Jun 18, 11 PM $ 0.0₉259
-0.16%
$ 104,675 $ 239
Jun 18, 10 PM $ 0.0₉26
-0.14%
$ 104,953 $ 243
Jun 18, 9 PM $ 0.0₉26
-1.70%
$ 105,164 $ 281
Jun 18, 8 PM $ 0.0₉263
+0.55%
$ 106,095 $ 259
Jun 18, 7 PM $ 0.0₉256
+5.26%
$ 103,505 $ 389
Jun 18, 6 PM $ 0.0₉242
-0.47%
$ 97,893 $ 657
Jun 18, 5 PM $ 0.0₉244
-0.24%
$ 98,670 $ 811
Jun 18, 4 PM $ 0.0₉245
-0.37%
$ 98,815 $ 771
Jun 18, 3 PM $ 0.0₉251
-1.10%
$ 101,349 $ 941
Jun 18, 2 PM $ 0.0₉253
+0.13%
$ 102,350 $ 1,003
Jun 18, 1 PM $ 0.0₉256
+0.93%
$ 103,498 $ 1,044
Jun 18, 12 PM $ 0.0₉252
+0.26%
$ 101,874 $ 1,061
Jun 18, 11 AM $ 0.0₉252
-0.10%
$ 101,665 $ 1,080
Jun 18, 10 AM $ 0.0₉252
-0.89%
$ 101,955 $ 1,104
Jun 18, 9 AM $ 0.0₉255
+0.09%
$ 103,002 $ 1,143
Jun 18, 8 AM $ 0.0₉254
+0.24%
$ 102,771 $ 1,144
Jun 18, 7 AM $ 0.0₉252
+0.09%
$ 101,964 $ 1,140
Jun 18, 6 AM $ 0.0₉252
+0.20%
$ 101,645 $ 1,135
Jun 18, 5 AM $ 0.0₉251
-0.12%
$ 101,298 $ 1,134
Jun 18, 4 AM $ 0.0₉252
-0.57%
$ 101,785 $ 1,148
Jun 18, 3 AM $ 0.0₉255
-0.38%
$ 103,156 $ 1,159
Jun 18, 2 AM $ 0.0₉255
-0.08%
$ 102,790 $ 1,180
Jun 18, 1 AM $ 0.0₉255
+0.04%
$ 103,147 $ 1,177
Jun 18, 12 AM $ 0.0₉255
+0.68%
$ 102,911 $ 1,179
Jun 17, 11 PM $ 0.0₉253
+0.86%
$ 102,215 $ 1,184
Jun 17, 10 PM $ 0.0₉248
-0.01%
$ 100,065 $ 1,178
Jun 17, 9 PM $ 0.0₉249
+0.14%
$ 100,733 $ 1,243
Jun 17, 8 PM $ 0.0₉246
-2.11%
$ 99,322 $ 1,245
Jun 17, 7 PM $ 0.0₉261
-1.68%
$ 105,538 $ 1,208
Jun 17, 6 PM $ 0.0₉254
-4.16%
$ 102,725 $ 1,101
Jun 17, 5 PM $ 0.0₉266
-0.91%
$ 107,322 $ 716
Jun 17, 4 PM $ 0.0₉268
-0.93%
$ 108,262 $ 716
Jun 17, 3 PM $ 0.0₉266
+0.05%
$ 107,243 $ 633
Jun 17, 2 PM $ 0.0₉266
+0.51%
$ 107,564 $ 517
Jun 17, 1 PM $ 0.0₉265
+1.46%
$ 106,920 $ 472
Jun 17, 12 PM $ 0.0₉261
-1.33%
$ 105,559 $ 444
Jun 17, 11 AM $ 0.0₉264
-0.60%
$ 106,733 $ 396
Jun 17, 10 AM $ 0.0₉267
-0.63%
$ 107,748 $ 386
Jun 17, 9 AM $ 0.0₉268
-0.08%
$ 108,171 $ 359
Jun 17, 8 AM $ 0.0₉27
-1.03%
$ 108,908 $ 359
Jun 17, 7 AM $ 0.0₉273
+0.51%
$ 110,306 $ 541
Jun 17, 6 AM $ 0.0₉273
-0.03%
$ 110,351 $ 539
Jun 17, 5 AM $ 0.0₉273
-0.33%
$ 110,230 $ 538
Jun 17, 4 AM $ 0.0₉273
+0.12%
$ 110,078 $ 524