Gremly Historical Data

GREMLY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.0₉273
+0.12%
$ 110,078 $ 524
Jun 17, 3 AM $ 0.0₉272
-0.21%
$ 109,915 $ 604
Jun 17, 2 AM $ 0.0₉273
+0.38%
$ 110,247 $ 595
Jun 17, 1 AM $ 0.0₉271
-0.11%
$ 109,503 $ 714
Jun 17, 12 AM $ 0.0₉272
+0.07%
$ 109,715 $ 731
Jun 16, 11 PM $ 0.0₉276
+0.12%
$ 111,585 $ 747
Jun 16, 10 PM $ 0.0₉281
+0.05%
$ 113,656 $ 729
Jun 16, 9 PM $ 0.0₉281
-0.31%
$ 113,655 $ 608
Jun 16, 8 PM $ 0.0₉282
-0.02%
$ 113,846 $ 641
Jun 16, 7 PM $ 0.0₉28
-1.10%
$ 113,279 $ 698
Jun 16, 6 PM $ 0.0₉282
+1.11%
$ 113,750 $ 783
Jun 16, 5 PM $ 0.0₉277
+0.31%
$ 112,062 $ 969
Jun 16, 4 PM $ 0.0₉277
-0.50%
$ 112,024 $ 1,100
Jun 16, 3 PM $ 0.0₉278
+0.54%
$ 112,411 $ 1,071
Jun 16, 2 PM $ 0.0₉28
-1.04%
$ 112,963 $ 1,070
Jun 16, 1 PM $ 0.0₉283
-1.68%
$ 114,287 $ 1,091
Jun 16, 12 PM $ 0.0₉287
+0.57%
$ 115,949 $ 1,090
Jun 16, 11 AM $ 0.0₉286
+0.11%
$ 115,662 $ 1,096
Jun 16, 10 AM $ 0.0₉286
-0.08%
$ 115,437 $ 1,117
Jun 16, 9 AM $ 0.0₉287
-0.25%
$ 115,752 $ 1,117
Jun 16, 8 AM $ 0.0₉288
+0.48%
$ 116,196 $ 1,118
Jun 16, 7 AM $ 0.0₉295
+0.20%
$ 119,222 $ 925
Jun 16, 6 AM $ 0.0₉294
+0.14%
$ 118,540 $ 921
Jun 16, 5 AM $ 0.0₉293
+0.49%
$ 118,140 $ 917
Jun 16, 4 AM $ 0.0₉293
+1.08%
$ 118,244 $ 912
Jun 16, 3 AM $ 0.0₉286
-0.51%
$ 115,320 $ 841
Jun 16, 2 AM $ 0.0₉288
-1.61%
$ 116,427 $ 799
Jun 16, 1 AM $ 0.0₉293
-0.37%
$ 118,502 $ 805
Jun 16, 12 AM $ 0.0₉294
-0.14%
$ 118,660 $ 785
Jun 15, 11 PM $ 0.0₉295
-0.11%
$ 119,180 $ 761
Jun 15, 10 PM $ 0.0₉297
-0.16%
$ 120,089 $ 1,208
Jun 15, 9 PM $ 0.0₉299
+0.70%
$ 120,949 $ 1,253
Jun 15, 8 PM $ 0.0₉297
-0.21%
$ 119,829 $ 1,230
Jun 15, 7 PM $ 0.0₉306
-0.04%
$ 123,419 $ 1,234
Jun 15, 6 PM $ 0.0₉305
+4.35%
$ 123,271 $ 1,064
Jun 15, 5 PM $ 0.0₉287
-1.72%
$ 115,977 $ 918
Jun 15, 4 PM $ 0.0₉282
+0.87%
$ 114,019 $ 702
Jun 15, 3 PM $ 0.0₉277
-0.02%
$ 111,870 $ 694
Jun 15, 2 PM $ 0.0₉275
-0.58%
$ 110,953 $ 725
Jun 15, 1 PM $ 0.0₉277
+1.00%
$ 111,763 $ 714
Jun 15, 12 PM $ 0.0₉272
-0.61%
$ 109,851 $ 704
Jun 15, 11 AM $ 0.0₉272
+0.64%
$ 109,809 $ 710
Jun 15, 10 AM $ 0.0₉27
+0.60%
$ 108,967 $ 680
Jun 15, 9 AM $ 0.0₉27
-0.08%
$ 108,974 $ 708
Jun 15, 8 AM $ 0.0₉27
+0.27%
$ 109,209 $ 730
Jun 15, 7 AM $ 0.0₉27
+0.03%
$ 109,059 $ 844
Jun 15, 6 AM $ 0.0₉269
+0.24%
$ 108,796 $ 908
Jun 15, 5 AM $ 0.0₉269
+0.02%
$ 108,513 $ 975
Jun 15, 4 AM $ 0.0₉269
-0.19%
$ 108,833 $ 972
Jun 15, 3 AM $ 0.0₉27
-0.09%
$ 108,999 $ 970