Coinranking
Gremly Historical Data
GREMLY
Page 11
| Date | | |
|---|---|---|
| Mar 24, 6 PM | $ 0.0₉294 | +0.21% |
| Mar 24, 5 PM | $ 0.0₉295 | +1.58% |
| Mar 24, 4 PM | $ 0.0₉283 | +1.93% |
| Mar 24, 3 PM | $ 0.0₉276 | +0.00% |
| Mar 24, 2 PM | $ 0.0₉279 | -0.92% |
| Mar 24, 1 PM | $ 0.0₉285 | -0.69% |
| Mar 24, 12 PM | $ 0.0₉287 | +0.22% |
| Mar 24, 11 AM | $ 0.0₉286 | -0.14% |
| Mar 24, 10 AM | $ 0.0₉286 | +3.21% |
| Mar 24, 9 AM | $ 0.0₉276 | -0.78% |
| Mar 24, 8 AM | $ 0.0₉277 | +1.06% |
| Mar 24, 7 AM | $ 0.0₉272 | +0.00% |
| Mar 24, 6 AM | $ 0.0₉28 | +0.99% |
| Mar 24, 5 AM | $ 0.0₉272 | -7.45% |
| Mar 24, 4 AM | $ 0.0₉295 | +0.18% |
| Mar 24, 3 AM | $ 0.0₉295 | -0.71% |
| Mar 24, 2 AM | $ 0.0₉296 | -0.02% |
| Mar 24, 1 AM | $ 0.0₉297 | -1.01% |
| Mar 24, 12 AM | $ 0.0₉3 | +0.00% |
| Mar 23, 11 PM | $ 0.0₉31 | -0.08% |
| Mar 23, 10 PM | $ 0.0₉311 | -0.26% |
| Mar 23, 9 PM | $ 0.0₉312 | +0.00% |
| Mar 23, 8 PM | $ 0.0₉312 | -1.15% |
| Mar 23, 7 PM | $ 0.0₉313 | -0.15% |
| Mar 23, 6 PM | $ 0.0₉313 | -1.11% |
| Mar 23, 5 PM | $ 0.0₉316 | +7.02% |
| Mar 23, 4 PM | $ 0.0₉296 | -0.69% |
| Mar 23, 3 PM | $ 0.0₉298 | -1.09% |
| Mar 23, 2 PM | $ 0.0₉3 | +0.42% |
| Mar 23, 1 PM | $ 0.0₉294 | +0.62% |
| Mar 23, 12 PM | $ 0.0₉29 | -1.02% |
| Mar 23, 11 AM | $ 0.0₉283 | +6.12% |
| Mar 23, 10 AM | $ 0.0₉28 | +0.64% |
| Mar 23, 9 AM | $ 0.0₉279 | -1.69% |
| Mar 23, 8 AM | $ 0.0₉284 | +0.36% |
| Mar 23, 7 AM | $ 0.0₉284 | -0.23% |
| Mar 23, 6 AM | $ 0.0₉284 | -1.22% |
| Mar 23, 5 AM | $ 0.0₉289 | +0.41% |
| Mar 23, 4 AM | $ 0.0₉288 | -0.51% |
| Mar 23, 3 AM | $ 0.0₉289 | -0.03% |
| Mar 23, 2 AM | $ 0.0₉286 | +0.00% |
| Mar 23, 1 AM | $ 0.0₉284 | +0.33% |
| Mar 23, 12 AM | $ 0.0₉284 | -0.08% |
| Mar 22, 11 PM | $ 0.0₉284 | +0.45% |
| Mar 22, 10 PM | $ 0.0₉279 | +0.00% |
| Mar 22, 9 PM | $ 0.0₉277 | -1.58% |
| Mar 22, 8 PM | $ 0.0₉307 | +0.10% |
| Mar 22, 7 PM | $ 0.0₉308 | +0.00% |
| Mar 22, 6 PM | $ 0.0₉309 | +0.01% |
| Mar 22, 5 PM | $ 0.0₉3 | +0.11% |