Coinranking
Gremly Historical Data
GREMLY
Page 12
| Date | | |
|---|---|---|
| Mar 22, 6 PM | $ 0.0₉309 | +0.01% |
| Mar 22, 5 PM | $ 0.0₉3 | +0.11% |
| Mar 22, 4 PM | $ 0.0₉3 | +0.31% |
| Mar 22, 3 PM | $ 0.0₉305 | +0.07% |
| Mar 22, 2 PM | $ 0.0₉305 | +0.29% |
| Mar 22, 1 PM | $ 0.0₉304 | +0.12% |
| Mar 22, 12 PM | $ 0.0₉304 | -1.46% |
| Mar 22, 11 AM | $ 0.0₉309 | +1.50% |
| Mar 22, 10 AM | $ 0.0₉305 | -0.09% |
| Mar 22, 9 AM | $ 0.0₉307 | +0.00% |
| Mar 22, 8 AM | $ 0.0₉306 | -0.86% |
| Mar 22, 7 AM | $ 0.0₉31 | +0.65% |
| Mar 22, 6 AM | $ 0.0₉308 | -0.50% |
| Mar 22, 5 AM | $ 0.0₉31 | -0.84% |
| Mar 22, 4 AM | $ 0.0₉312 | +0.53% |
| Mar 22, 3 AM | $ 0.0₉307 | +0.06% |
| Mar 22, 2 AM | $ 0.0₉305 | +0.86% |
| Mar 22, 1 AM | $ 0.0₉297 | -0.10% |
| Mar 22, 12 AM | $ 0.0₉289 | -12.11% |
| Mar 21, 11 PM | $ 0.0₉334 | -0.28% |
| Mar 21, 10 PM | $ 0.0₉337 | -0.01% |
| Mar 21, 9 PM | $ 0.0₉339 | -0.17% |
| Mar 21, 8 PM | $ 0.0₉338 | +0.01% |
| Mar 21, 7 PM | $ 0.0₉338 | +0.74% |
| Mar 21, 6 PM | $ 0.0₉332 | -0.66% |
| Mar 21, 5 PM | $ 0.0₉334 | -0.20% |
| Mar 21, 4 PM | $ 0.0₉336 | +0.32% |
| Mar 21, 3 PM | $ 0.0₉335 | -0.73% |
| Mar 21, 2 PM | $ 0.0₉337 | +0.46% |
| Mar 21, 1 PM | $ 0.0₉336 | -0.01% |
| Mar 21, 12 PM | $ 0.0₉335 | -0.14% |
| Mar 21, 11 AM | $ 0.0₉335 | -0.16% |
| Mar 21, 10 AM | $ 0.0₉336 | -0.54% |
| Mar 21, 9 AM | $ 0.0₉337 | +0.25% |
| Mar 21, 8 AM | $ 0.0₉338 | -0.11% |
| Mar 21, 7 AM | $ 0.0₉338 | -2.33% |
| Mar 21, 6 AM | $ 0.0₉346 | -3.30% |
| Mar 21, 5 AM | $ 0.0₉359 | +0.41% |
| Mar 21, 4 AM | $ 0.0₉358 | +0.28% |
| Mar 21, 3 AM | $ 0.0₉357 | +0.21% |
| Mar 21, 2 AM | $ 0.0₉355 | +0.00% |
| Mar 21, 1 AM | $ 0.0₉348 | +0.00% |
| Mar 21, 12 AM | $ 0.0₉354 | -5.26% |
| Mar 20, 11 PM | $ 0.0₉372 | +21.02% |
| Mar 20, 10 PM | $ 0.0₉308 | -2.97% |
| Mar 20, 9 PM | $ 0.0₉316 | +0.54% |
| Mar 20, 8 PM | $ 0.0₉316 | +0.47% |
| Mar 20, 7 PM | $ 0.0₉314 | -0.04% |
| Mar 20, 6 PM | $ 0.0₉315 | -0.93% |
| Mar 20, 5 PM | $ 0.0₉32 | +0.05% |