Coinranking
Gremly Historical Data
GREMLY
Page 15
| Date | | |
|---|---|---|
| Mar 20, 3 PM | $ 0.0₉317 | -0.79% |
| Mar 20, 2 PM | $ 0.0₉313 | -1.10% |
| Mar 20, 1 PM | $ 0.0₉315 | +5.18% |
| Mar 20, 12 PM | $ 0.0₉307 | +0.42% |
| Mar 20, 11 AM | $ 0.0₉309 | +0.09% |
| Mar 20, 10 AM | $ 0.0₉312 | -0.06% |
| Mar 20, 9 AM | $ 0.0₉314 | -0.58% |
| Mar 20, 8 AM | $ 0.0₉316 | +0.65% |
| Mar 20, 7 AM | $ 0.0₉311 | -0.81% |
| Mar 20, 6 AM | $ 0.0₉315 | -0.35% |
| Mar 20, 5 AM | $ 0.0₉315 | +0.31% |
| Mar 20, 4 AM | $ 0.0₉316 | +0.03% |
| Mar 20, 3 AM | $ 0.0₉316 | -0.09% |
| Mar 20, 2 AM | $ 0.0₉316 | -0.25% |
| Mar 20, 1 AM | $ 0.0₉316 | +0.09% |
| Mar 20, 12 AM | $ 0.0₉315 | +0.28% |
| Mar 19, 11 PM | $ 0.0₉315 | +0.36% |
| Mar 19, 10 PM | $ 0.0₉315 | +1.65% |
| Mar 19, 9 PM | $ 0.0₉31 | -0.63% |
| Mar 19, 8 PM | $ 0.0₉311 | -0.04% |
| Mar 19, 7 PM | $ 0.0₉311 | +1.86% |
| Mar 19, 6 PM | $ 0.0₉306 | -0.78% |
| Mar 19, 5 PM | $ 0.0₉304 | -0.32% |
| Mar 19, 4 PM | $ 0.0₉304 | -0.70% |
| Mar 19, 3 PM | $ 0.0₉309 | -3.19% |
| Mar 19, 2 PM | $ 0.0₉319 | -0.16% |
| Mar 19, 1 PM | $ 0.0₉309 | -3.82% |
| Mar 19, 12 PM | $ 0.0₉322 | -0.48% |
| Mar 19, 11 AM | $ 0.0₉325 | +0.06% |
| Mar 19, 10 AM | $ 0.0₉326 | +0.30% |
| Mar 19, 9 AM | $ 0.0₉322 | -0.43% |
| Mar 19, 8 AM | $ 0.0₉322 | +3.15% |
| Mar 19, 7 AM | $ 0.0₉323 | -0.62% |
| Mar 19, 6 AM | $ 0.0₉325 | +0.15% |
| Mar 19, 5 AM | $ 0.0₉325 | +0.03% |
| Mar 19, 4 AM | $ 0.0₉325 | -0.71% |
| Mar 19, 3 AM | $ 0.0₉325 | -0.02% |
| Mar 19, 2 AM | $ 0.0₉325 | -0.49% |
| Mar 19, 1 AM | $ 0.0₉325 | -0.12% |
| Mar 19, 12 AM | $ 0.0₉325 | -0.04% |
| Mar 18, 11 PM | $ 0.0₉324 | -0.45% |
| Mar 18, 10 PM | $ 0.0₉325 | +0.00% |
| Mar 18, 9 PM | $ 0.0₉326 | +0.32% |
| Mar 18, 8 PM | $ 0.0₉323 | -0.29% |
| Mar 18, 7 PM | $ 0.0₉325 | -0.30% |
| Mar 18, 6 PM | $ 0.0₉326 | +1.05% |
| Mar 18, 5 PM | $ 0.0₉319 | -0.87% |
| Mar 18, 4 PM | $ 0.0₉324 | +0.70% |
| Mar 18, 3 PM | $ 0.0₉32 | -0.21% |
| Mar 18, 2 PM | $ 0.0₉324 | -0.57% |