Coinranking
Gremly Historical Data
GREMLY
Page 16
| Date | | |
|---|---|---|
| Mar 18, 2 PM | $ 0.0₉324 | -0.57% |
| Mar 18, 1 PM | $ 0.0₉326 | +0.25% |
| Mar 18, 12 PM | $ 0.0₉331 | -0.37% |
| Mar 18, 11 AM | $ 0.0₉339 | -0.20% |
| Mar 18, 10 AM | $ 0.0₉342 | -0.68% |
| Mar 18, 9 AM | $ 0.0₉343 | +0.12% |
| Mar 18, 8 AM | $ 0.0₉341 | +0.20% |
| Mar 18, 7 AM | $ 0.0₉341 | -0.06% |
| Mar 18, 6 AM | $ 0.0₉342 | -0.05% |
| Mar 18, 5 AM | $ 0.0₉34 | +0.04% |
| Mar 18, 4 AM | $ 0.0₉342 | -0.42% |
| Mar 18, 3 AM | $ 0.0₉342 | -0.18% |
| Mar 18, 2 AM | $ 0.0₉34 | -0.08% |
| Mar 18, 1 AM | $ 0.0₉341 | +0.19% |
| Mar 18, 12 AM | $ 0.0₉344 | +0.16% |
| Mar 17, 11 PM | $ 0.0₉344 | -0.32% |
| Mar 17, 10 PM | $ 0.0₉347 | +0.23% |
| Mar 17, 9 PM | $ 0.0₉35 | +0.28% |
| Mar 17, 8 PM | $ 0.0₉35 | +2.20% |
| Mar 17, 7 PM | $ 0.0₉345 | +0.47% |
| Mar 17, 6 PM | $ 0.0₉341 | +0.70% |
| Mar 17, 5 PM | $ 0.0₉34 | -0.26% |
| Mar 17, 4 PM | $ 0.0₉34 | +0.57% |
| Mar 17, 3 PM | $ 0.0₉341 | -0.07% |
| Mar 17, 2 PM | $ 0.0₉34 | +0.97% |
| Mar 17, 1 PM | $ 0.0₉337 | +0.81% |
| Mar 17, 12 PM | $ 0.0₉331 | -0.11% |
| Mar 17, 11 AM | $ 0.0₉331 | +0.20% |
| Mar 17, 10 AM | $ 0.0₉331 | -0.84% |
| Mar 17, 9 AM | $ 0.0₉334 | -0.79% |
| Mar 17, 8 AM | $ 0.0₉332 | -0.09% |
| Mar 17, 7 AM | $ 0.0₉336 | -0.21% |
| Mar 17, 6 AM | $ 0.0₉336 | +2.09% |
| Mar 17, 5 AM | $ 0.0₉33 | -0.65% |
| Mar 17, 4 AM | $ 0.0₉334 | +0.05% |
| Mar 17, 3 AM | $ 0.0₉338 | -0.50% |
| Mar 17, 2 AM | $ 0.0₉339 | +1.09% |
| Mar 17, 1 AM | $ 0.0₉336 | -0.59% |
| Mar 17, 12 AM | $ 0.0₉338 | +0.02% |
| Mar 16, 11 PM | $ 0.0₉337 | -1.01% |
| Mar 16, 10 PM | $ 0.0₉341 | +1.52% |
| Mar 16, 9 PM | $ 0.0₉332 | +0.88% |
| Mar 16, 8 PM | $ 0.0₉328 | +0.63% |
| Mar 16, 7 PM | $ 0.0₉325 | +1.31% |
| Mar 16, 6 PM | $ 0.0₉32 | +0.04% |
| Mar 16, 5 PM | $ 0.0₉319 | +0.00% |
| Mar 16, 4 PM | $ 0.0₉317 | -0.61% |
| Mar 16, 3 PM | $ 0.0₉319 | +0.94% |
| Mar 16, 2 PM | $ 0.0₉321 | +0.64% |
| Mar 16, 1 PM | $ 0.0₉319 | -0.14% |