Coinranking
Gremly Historical Data
GREMLY
Page 17
| Date | | |
|---|---|---|
| Mar 16, 2 PM | $ 0.0₉321 | +0.64% |
| Mar 16, 1 PM | $ 0.0₉319 | -0.14% |
| Mar 16, 12 PM | $ 0.0₉317 | -1.85% |
| Mar 16, 11 AM | $ 0.0₉323 | +0.39% |
| Mar 16, 10 AM | $ 0.0₉322 | +0.38% |
| Mar 16, 9 AM | $ 0.0₉32 | -1.97% |
| Mar 16, 8 AM | $ 0.0₉328 | +0.22% |
| Mar 16, 7 AM | $ 0.0₉327 | +0.08% |
| Mar 16, 6 AM | $ 0.0₉326 | -0.65% |
| Mar 16, 5 AM | $ 0.0₉327 | +0.71% |
| Mar 16, 4 AM | $ 0.0₉328 | +0.15% |
| Mar 16, 3 AM | $ 0.0₉321 | +0.02% |
| Mar 16, 2 AM | $ 0.0₉325 | -0.71% |
| Mar 16, 1 AM | $ 0.0₉33 | -0.52% |
| Mar 16, 12 AM | $ 0.0₉335 | +0.53% |
| Mar 15, 11 PM | $ 0.0₉333 | +0.47% |
| Mar 15, 10 PM | $ 0.0₉325 | +0.12% |
| Mar 15, 9 PM | $ 0.0₉318 | -0.12% |
| Mar 15, 8 PM | $ 0.0₉318 | +0.41% |
| Mar 15, 7 PM | $ 0.0₉316 | -0.50% |
| Mar 15, 6 PM | $ 0.0₉315 | +0.44% |
| Mar 15, 5 PM | $ 0.0₉314 | -1.50% |
| Mar 15, 4 PM | $ 0.0₉32 | -0.91% |
| Mar 15, 3 PM | $ 0.0₉323 | -0.16% |
| Mar 15, 2 PM | $ 0.0₉327 | -0.30% |
| Mar 15, 1 PM | $ 0.0₉33 | -0.44% |
| Mar 15, 12 PM | $ 0.0₉331 | -0.16% |
| Mar 15, 11 AM | $ 0.0₉333 | +0.25% |
| Mar 15, 10 AM | $ 0.0₉333 | +0.61% |
| Mar 15, 9 AM | $ 0.0₉333 | +0.37% |
| Mar 15, 8 AM | $ 0.0₉331 | -0.18% |
| Mar 15, 7 AM | $ 0.0₉331 | +0.13% |
| Mar 15, 6 AM | $ 0.0₉332 | -0.02% |
| Mar 15, 5 AM | $ 0.0₉331 | +0.06% |
| Mar 15, 4 AM | $ 0.0₉331 | +0.46% |
| Mar 15, 3 AM | $ 0.0₉331 | -0.12% |
| Mar 15, 2 AM | $ 0.0₉33 | +2.08% |
| Mar 15, 1 AM | $ 0.0₉321 | -2.03% |
| Mar 15, 12 AM | $ 0.0₉333 | -0.66% |
| Mar 14, 11 PM | $ 0.0₉337 | +0.91% |
| Mar 14, 10 PM | $ 0.0₉333 | +0.21% |
| Mar 14, 9 PM | $ 0.0₉332 | +0.31% |
| Mar 14, 8 PM | $ 0.0₉329 | -0.15% |
| Mar 14, 7 PM | $ 0.0₉329 | -1.41% |
| Mar 14, 6 PM | $ 0.0₉336 | -0.28% |
| Mar 14, 5 PM | $ 0.0₉333 | +2.21% |
| Mar 14, 4 PM | $ 0.0₉328 | +0.06% |
| Mar 14, 3 PM | $ 0.0₉334 | +0.23% |
| Mar 14, 2 PM | $ 0.0₉333 | -0.37% |
| Mar 14, 1 PM | $ 0.0₉334 | +0.25% |