Gremly Historical Data

GREMLY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0₉333
-0.37%
$ 137,658 $ 738
Mar 14, 1 PM $ 0.0₉334
+0.25%
$ 137,931 $ 1,148
Mar 14, 12 PM $ 0.0₉333
+1.60%
$ 137,681 $ 1,644
Mar 14, 11 AM $ 0.0₉328
-0.63%
$ 135,385 $ 1,609
Mar 14, 10 AM $ 0.0₉331
-0.28%
$ 136,633 $ 1,603
Mar 14, 9 AM $ 0.0₉336
-0.01%
$ 138,874 $ 1,626
Mar 14, 8 AM $ 0.0₉337
+0.22%
$ 139,194 $ 1,575
Mar 14, 7 AM $ 0.0₉336
+0.16%
$ 138,932 $ 1,580
Mar 14, 6 AM $ 0.0₉339
-0.52%
$ 139,984 $ 1,580
Mar 14, 5 AM $ 0.0₉342
-0.33%
$ 141,172 $ 1,549
Mar 14, 4 AM $ 0.0₉342
+0.01%
$ 141,434 $ 1,580
Mar 14, 3 AM $ 0.0₉344
+1.07%
$ 142,028 $ 1,620
Mar 14, 2 AM $ 0.0₉34
+0.65%
$ 140,730 $ 1,642
Mar 14, 1 AM $ 0.0₉338
+0.04%
$ 139,577 $ 1,594
Mar 14, 12 AM $ 0.0₉338
+0.21%
$ 139,520 $ 1,691
Mar 13, 11 PM $ 0.0₉332
+0.21%
$ 137,386 $ 1,663
Mar 13, 10 PM $ 0.0₉333
-0.64%
$ 137,495 $ 1,661
Mar 13, 9 PM $ 0.0₉336
-0.55%
$ 138,914 $ 1,592
Mar 13, 8 PM $ 0.0₉338
+0.19%
$ 139,562 $ 1,519
Mar 13, 7 PM $ 0.0₉338
-0.17%
$ 139,763 $ 1,506
Mar 13, 6 PM $ 0.0₉338
+0.19%
$ 139,858 $ 1,508
Mar 13, 5 PM $ 0.0₉341
+0.17%
$ 140,983 $ 1,508
Mar 13, 4 PM $ 0.0₉341
-1.07%
$ 140,797 $ 1,522
Mar 13, 3 PM $ 0.0₉356
-1.95%
$ 147,196 $ 1,452
Mar 13, 2 PM $ 0.0₉389
+6.54%
$ 160,691 $ 1,397
Mar 13, 1 PM $ 0.0₉344
+0.95%
$ 142,042 $ 1,094
Mar 13, 12 PM $ 0.0₉34
+0.07%
$ 140,474 $ 557
Mar 13, 11 AM $ 0.0₉34
-0.37%
$ 140,457 $ 529
Mar 13, 10 AM $ 0.0₉338
+0.50%
$ 139,852 $ 515
Mar 13, 9 AM $ 0.0₉336
-0.18%
$ 138,913 $ 498
Mar 13, 8 AM $ 0.0₉334
-0.10%
$ 138,155 $ 489
Mar 13, 7 AM $ 0.0₉335
+0.17%
$ 138,546 $ 490
Mar 13, 6 AM $ 0.0₉337
-0.08%
$ 139,229 $ 488
Mar 13, 5 AM $ 0.0₉336
-0.56%
$ 139,048 $ 492
Mar 13, 4 AM $ 0.0₉34
-0.66%
$ 140,427 $ 512
Mar 13, 3 AM $ 0.0₉342
-0.90%
$ 141,472 $ 469
Mar 13, 2 AM $ 0.0₉348
-0.36%
$ 143,707 $ 630
Mar 13, 1 AM $ 0.0₉347
-0.57%
$ 143,528 $ 639
Mar 13, 12 AM $ 0.0₉347
+1.49%
$ 143,502 $ 535
Mar 12, 11 PM $ 0.0₉341
+0.94%
$ 140,994 $ 567
Mar 12, 10 PM $ 0.0₉339
+0.16%
$ 140,056 $ 560
Mar 12, 9 PM $ 0.0₉342
+0.49%
$ 141,163 $ 589
Mar 12, 8 PM $ 0.0₉341
-0.01%
$ 140,927 $ 576
Mar 12, 7 PM $ 0.0₉338
-0.05%
$ 139,555 $ 575
Mar 12, 6 PM $ 0.0₉34
-0.32%
$ 140,455 $ 569
Mar 12, 5 PM $ 0.0₉341
+0.03%
$ 140,986 $ 575
Mar 12, 4 PM $ 0.0₉339
-0.61%
$ 140,041 $ 770
Mar 12, 3 PM $ 0.0₉337
+0.27%
$ 139,232 $ 772
Mar 12, 2 PM $ 0.0₉345
+0.67%
$ 142,630 $ 837
Mar 12, 1 PM $ 0.0₉343
+0.07%
$ 141,661 $ 631