Gremly Historical Data

GREMLY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0₉343
+0.07%
$ 141,661 $ 631
Mar 12, 12 PM $ 0.0₉341
-0.04%
$ 141,095 $ 638
Mar 12, 11 AM $ 0.0₉341
-0.12%
$ 140,981 $ 637
Mar 12, 10 AM $ 0.0₉338
-0.19%
$ 139,830 $ 637
Mar 12, 9 AM $ 0.0₉336
-0.72%
$ 139,046 $ 632
Mar 12, 8 AM $ 0.0₉338
+0.45%
$ 139,830 $ 631
Mar 12, 7 AM $ 0.0₉335
-0.04%
$ 138,308 $ 635
Mar 12, 6 AM $ 0.0₉333
-0.24%
$ 137,808 $ 632
Mar 12, 5 AM $ 0.0₉334
+0.30%
$ 138,033 $ 642
Mar 12, 4 AM $ 0.0₉333
+0.09%
$ 137,728 $ 623
Mar 12, 3 AM $ 0.0₉333
-1.85%
$ 137,690 $ 609
Mar 12, 2 AM $ 0.0₉338
+0.11%
$ 139,509 $ 459
Mar 12, 1 AM $ 0.0₉338
-0.43%
$ 139,595 $ 450
Mar 12, 12 AM $ 0.0₉339
-0.01%
$ 140,021 $ 523
Mar 11, 11 PM $ 0.0₉337
-0.14%
$ 139,174 $ 514
Mar 11, 10 PM $ 0.0₉339
+0.25%
$ 140,152 $ 524
Mar 11, 9 PM $ 0.0₉334
-0.34%
$ 138,162 $ 544
Mar 11, 8 PM $ 0.0₉336
-0.02%
$ 138,743 $ 528
Mar 11, 7 PM $ 0.0₉336
-0.07%
$ 138,864 $ 522
Mar 11, 6 PM $ 0.0₉338
+0.73%
$ 139,746 $ 525
Mar 11, 5 PM $ 0.0₉334
-1.51%
$ 137,993 $ 534
Mar 11, 4 PM $ 0.0₉333
+0.77%
$ 137,701 $ 325
Mar 11, 3 PM $ 0.0₉336
-1.09%
$ 138,798 $ 389
Mar 11, 2 PM $ 0.0₉336
-0.20%
$ 139,071 $ 322
Mar 11, 1 PM $ 0.0₉336
+1.09%
$ 138,819 $ 319
Mar 11, 12 PM $ 0.0₉33
-0.23%
$ 136,331 $ 330
Mar 11, 11 AM $ 0.0₉333
-0.19%
$ 137,588 $ 338
Mar 11, 10 AM $ 0.0₉332
-0.30%
$ 137,367 $ 426
Mar 11, 9 AM $ 0.0₉332
-0.09%
$ 137,383 $ 577
Mar 11, 8 AM $ 0.0₉335
+0.41%
$ 138,405 $ 580
Mar 11, 7 AM $ 0.0₉335
-0.05%
$ 138,554 $ 565
Mar 11, 6 AM $ 0.0₉337
+0.33%
$ 139,136 $ 613
Mar 11, 5 AM $ 0.0₉338
+0.00%
$ 139,566 $ 601
Mar 11, 4 AM $ 0.0₉336
+0.12%
$ 138,928 $ 603
Mar 11, 3 AM $ 0.0₉335
+0.18%
$ 138,432 $ 598
Mar 11, 2 AM $ 0.0₉335
+0.23%
$ 138,375 $ 585
Mar 11, 1 AM $ 0.0₉335
+0.52%
$ 138,363 $ 580
Mar 11, 12 AM $ 0.0₉333
+0.41%
$ 137,801 $ 584
Mar 10, 11 PM $ 0.0₉332
-0.93%
$ 137,321 $ 553
Mar 10, 10 PM $ 0.0₉335
-0.23%
$ 138,579 $ 529
Mar 10, 9 PM $ 0.0₉338
-0.17%
$ 139,846 $ 512
Mar 10, 8 PM $ 0.0₉34
+0.00%
$ 140,651 $ 511
Mar 10, 7 PM $ 0.0₉341
+0.26%
$ 140,880 $ 514
Mar 10, 6 PM $ 0.0₉346
-0.65%
$ 142,816 $ 522
Mar 10, 5 PM $ 0.0₉348
-0.51%
$ 143,744 $ 530
Mar 10, 4 PM $ 0.0₉347
+0.41%
$ 143,375 $ 523
Mar 10, 3 PM $ 0.0₉346
+0.65%
$ 143,135 $ 459
Mar 10, 2 PM $ 0.0₉339
-1.00%
$ 139,972 $ 457
Mar 10, 1 PM $ 0.0₉346
-0.04%
$ 142,870 $ 605
Mar 10, 12 PM $ 0.0₉345
-0.34%
$ 142,626 $ 598