Coinranking
Gremly Historical Data
GREMLY
Page 2
| Date | | |
|---|---|---|
| Feb 22, 2026 | $ 0.0₉349 | -3.28% |
| Feb 21, 2026 | $ 0.0₉363 | +4.50% |
| Feb 20, 2026 | $ 0.0₉348 | +2.84% |
| Feb 19, 2026 | $ 0.0₉339 | +1.57% |
| Feb 18, 2026 | $ 0.0₉334 | -1.81% |
| Feb 17, 2026 | $ 0.0₉343 | -7.72% |
| Feb 16, 2026 | $ 0.0₉37 | +1.72% |
| Feb 15, 2026 | $ 0.0₉365 | -5.31% |
| Feb 14, 2026 | $ 0.0₉38 | -11.72% |
| Feb 13, 2026 | $ 0.0₉428 | +35.89% |
| Feb 12, 2026 | $ 0.0₉317 | +2.28% |
| Feb 11, 2026 | $ 0.0₉311 | -2.76% |
| Feb 10, 2026 | $ 0.0₉32 | -12.96% |
| Feb 9, 2026 | $ 0.0₉368 | -3.06% |
| Feb 8, 2026 | $ 0.0₉376 | -2.83% |
| Feb 7, 2026 | $ 0.0₉39 | -1.26% |
| Feb 6, 2026 | $ 0.0₉404 | +23.42% |
| Feb 5, 2026 | $ 0.0₉329 | -2.96% |
| Feb 4, 2026 | $ 0.0₉335 | -4.51% |
| Feb 3, 2026 | $ 0.0₉346 | -10.10% |
| Feb 2, 2026 | $ 0.0₉384 | +5.71% |
| Feb 1, 2026 | $ 0.0₉37 | -0.60% |
| Jan 31, 2026 | $ 0.0₉373 | -8.65% |
| Jan 30, 2026 | $ 0.0₉406 | -11.51% |
| Jan 29, 2026 | $ 0.0₉458 | -14.29% |
| Jan 28, 2026 | $ 0.0₉534 | -4.31% |
| Jan 27, 2026 | $ 0.0₉564 | +9.30% |
| Jan 26, 2026 | $ 0.0₉518 | -4.57% |
| Jan 25, 2026 | $ 0.0₉538 | +3.12% |
| Jan 24, 2026 | $ 0.0₉522 | -10.98% |
| Jan 23, 2026 | $ 0.0₉558 | +2.95% |
| Jan 22, 2026 | $ 0.0₉57 | +4.19% |
| Jan 21, 2026 | $ 0.0₉556 | -9.90% |
| Jan 20, 2026 | $ 0.0₉619 | +13.02% |
| Jan 19, 2026 | $ 0.0₉544 | +0.97% |
| Jan 18, 2026 | $ 0.0₉549 | -7.76% |
| Jan 17, 2026 | $ 0.0₉594 | -10.20% |
| Jan 16, 2026 | $ 0.0₉654 | +1.92% |
| Jan 15, 2026 | $ 0.0₉642 | -4.39% |
| Jan 14, 2026 | $ 0.0₉669 | -5.48% |
| Jan 13, 2026 | $ 0.0₉703 | -9.44% |
| Jan 12, 2026 | $ 0.0₉697 | -2.24% |
| Jan 11, 2026 | $ 0.0₉704 | +4.54% |
| Jan 10, 2026 | $ 0.0₉671 | -8.24% |
| Jan 9, 2026 | $ 0.0₉731 | -3.70% |
| Jan 8, 2026 | $ 0.0₉766 | -4.24% |
| Jan 7, 2026 | $ 0.0₉798 | -2.18% |
| Jan 6, 2026 | $ 0.0₉813 | -2.92% |
| Jan 5, 2026 | $ 0.0₉849 | -9.27% |
| Jan 4, 2026 | $ 0.0₉938 | +5.67% |