Coinranking
Gremly Historical Data
GREMLY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2026 | $ 0.0₉307 | +3.18% | ||
| Apr 7, 2026 | $ 0.0₉296 | +7.42% | ||
| Apr 6, 2026 | $ 0.0₉274 | +0.97% | ||
| Apr 5, 2026 | $ 0.0₉27 | -4.38% | ||
| Apr 4, 2026 | $ 0.0₉283 | -3.01% | ||
| Apr 3, 2026 | $ 0.0₉234 | -3.83% | ||
| Apr 2, 2026 | $ 0.0₉243 | -1.72% | ||
| Apr 1, 2026 | $ 0.0₉248 | -2.07% | ||
| Mar 31, 2026 | $ 0.0₉253 | -1.60% | ||
| Mar 30, 2026 | $ 0.0₉254 | -3.36% | ||
| Mar 29, 2026 | $ 0.0₉269 | -5.90% | ||
| Mar 28, 2026 | $ 0.0₉284 | -3.23% | ||
| Mar 27, 2026 | $ 0.0₉292 | -0.83% | ||
| Mar 26, 2026 | $ 0.0₉294 | +1.37% | ||
| Mar 25, 2026 | $ 0.0₉289 | -3.76% | ||
| Mar 24, 2026 | $ 0.0₉3 | -0.11% | ||
| Mar 23, 2026 | $ 0.0₉31 | +9.14% | ||
| Mar 22, 2026 | $ 0.0₉284 | -13.51% | ||
| Mar 21, 2026 | $ 0.0₉334 | -10.53% | ||
| Mar 20, 2026 | $ 0.0₉372 | +18.60% | ||
| Mar 19, 2026 | $ 0.0₉315 | -3.35% | ||
| Mar 18, 2026 | $ 0.0₉324 | -5.88% | ||
| Mar 17, 2026 | $ 0.0₉344 | +1.68% | ||
| Mar 16, 2026 | $ 0.0₉337 | +1.13% | ||
| Mar 15, 2026 | $ 0.0₉333 | -0.46% | ||
| Mar 14, 2026 | $ 0.0₉337 | +0.06% | ||
| Mar 13, 2026 | $ 0.0₉332 | -2.84% | ||
| Mar 12, 2026 | $ 0.0₉341 | +0.69% | ||
| Mar 11, 2026 | $ 0.0₉337 | +1.41% | ||
| Mar 10, 2026 | $ 0.0₉332 | -1.47% | ||
| Mar 9, 2026 | $ 0.0₉341 | +2.38% | ||
| Mar 8, 2026 | $ 0.0₉335 | -1.42% | ||
| Mar 7, 2026 | $ 0.0₉339 | -1.49% | ||
| Mar 6, 2026 | $ 0.0₉347 | -3.04% | ||
| Mar 5, 2026 | $ 0.0₉359 | +3.57% | ||
| Mar 4, 2026 | $ 0.0₉347 | +0.75% | ||
| Mar 3, 2026 | $ 0.0₉347 | +3.64% | ||
| Mar 2, 2026 | $ 0.0₉337 | -5.73% | ||
| Mar 1, 2026 | $ 0.0₉356 | -2.50% | ||
| Feb 28, 2026 | $ 0.0₉371 | +7.31% | ||
| Feb 27, 2026 | $ 0.0₉344 | +1.13% | ||
| Feb 26, 2026 | $ 0.0₉341 | +1.15% | ||
| Feb 25, 2026 | $ 0.0₉338 | +11.42% | ||
| Feb 24, 2026 | $ 0.0₉303 | -0.59% | ||
| Feb 23, 2026 | $ 0.0₉306 | -12.46% | ||
| Feb 22, 2026 | $ 0.0₉349 | -3.28% | ||
| Feb 21, 2026 | $ 0.0₉363 | +4.50% | ||
| Feb 20, 2026 | $ 0.0₉348 | +2.84% | ||
| Feb 19, 2026 | $ 0.0₉339 | +1.57% | ||
| Feb 18, 2026 | $ 0.0₉334 | -1.81% | ||