Coinranking
Gremly Historical Data
GREMLY
Page 20
| Date | | |
|---|---|---|
| Mar 10, 1 PM | $ 0.0₉346 | -0.04% |
| Mar 10, 12 PM | $ 0.0₉345 | -0.34% |
| Mar 10, 11 AM | $ 0.0₉345 | -0.40% |
| Mar 10, 10 AM | $ 0.0₉346 | +1.60% |
| Mar 10, 9 AM | $ 0.0₉337 | -0.33% |
| Mar 10, 8 AM | $ 0.0₉338 | -0.12% |
| Mar 10, 7 AM | $ 0.0₉339 | -0.03% |
| Mar 10, 6 AM | $ 0.0₉337 | -0.55% |
| Mar 10, 5 AM | $ 0.0₉339 | +0.33% |
| Mar 10, 4 AM | $ 0.0₉335 | -0.47% |
| Mar 10, 3 AM | $ 0.0₉339 | -0.10% |
| Mar 10, 2 AM | $ 0.0₉338 | +0.76% |
| Mar 10, 1 AM | $ 0.0₉337 | -0.41% |
| Mar 10, 12 AM | $ 0.0₉336 | -0.26% |
| Mar 9, 11 PM | $ 0.0₉341 | -0.20% |
| Mar 9, 10 PM | $ 0.0₉342 | +0.21% |
| Mar 9, 9 PM | $ 0.0₉343 | +0.90% |
| Mar 9, 8 PM | $ 0.0₉341 | -0.45% |
| Mar 9, 7 PM | $ 0.0₉337 | -0.31% |
| Mar 9, 6 PM | $ 0.0₉335 | +0.26% |
| Mar 9, 5 PM | $ 0.0₉336 | +0.50% |
| Mar 9, 4 PM | $ 0.0₉334 | -0.47% |
| Mar 9, 3 PM | $ 0.0₉337 | -0.57% |
| Mar 9, 2 PM | $ 0.0₉34 | -2.04% |
| Mar 9, 1 PM | $ 0.0₉343 | +0.39% |
| Mar 9, 12 PM | $ 0.0₉342 | +0.10% |
| Mar 9, 11 AM | $ 0.0₉341 | +0.02% |
| Mar 9, 10 AM | $ 0.0₉342 | -0.52% |
| Mar 9, 9 AM | $ 0.0₉341 | +0.40% |
| Mar 9, 8 AM | $ 0.0₉338 | +0.20% |
| Mar 9, 7 AM | $ 0.0₉336 | -0.48% |
| Mar 9, 6 AM | $ 0.0₉338 | -1.46% |
| Mar 9, 5 AM | $ 0.0₉338 | -0.46% |
| Mar 9, 4 AM | $ 0.0₉339 | +0.10% |
| Mar 9, 3 AM | $ 0.0₉342 | +1.81% |
| Mar 9, 2 AM | $ 0.0₉333 | -1.26% |
| Mar 9, 1 AM | $ 0.0₉335 | -0.48% |
| Mar 9, 12 AM | $ 0.0₉335 | +0.69% |
| Mar 8, 11 PM | $ 0.0₉335 | +0.17% |
| Mar 8, 10 PM | $ 0.0₉333 | -1.17% |
| Mar 8, 9 PM | $ 0.0₉336 | -0.66% |
| Mar 8, 8 PM | $ 0.0₉337 | -0.34% |
| Mar 8, 7 PM | $ 0.0₉336 | +0.50% |
| Mar 8, 6 PM | $ 0.0₉334 | +0.00% |
| Mar 8, 5 PM | $ 0.0₉335 | +0.33% |
| Mar 8, 4 PM | $ 0.0₉333 | -0.55% |
| Mar 8, 3 PM | $ 0.0₉336 | -0.27% |
| Mar 8, 2 PM | $ 0.0₉338 | +0.66% |
| Mar 8, 1 PM | $ 0.0₉337 | -0.17% |
| Mar 8, 12 PM | $ 0.0₉337 | -0.13% |