Gremly Historical Data

GREMLY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0₉357
-0.28%
$ 147,751 $ 1,001
Mar 6, 10 AM $ 0.0₉361
+0.41%
$ 149,101 $ 949
Mar 6, 9 AM $ 0.0₉36
+0.28%
$ 148,786 $ 911
Mar 6, 8 AM $ 0.0₉359
-0.45%
$ 148,572 $ 835
Mar 6, 7 AM $ 0.0₉358
-0.56%
$ 148,128 $ 838
Mar 6, 6 AM $ 0.0₉359
+0.27%
$ 148,496 $ 832
Mar 6, 5 AM $ 0.0₉358
+1.58%
$ 148,164 $ 839
Mar 6, 4 AM $ 0.0₉356
+0.00%
$ 146,973 $ 842
Mar 6, 3 AM $ 0.0₉351
-0.26%
$ 145,241 $ 848
Mar 6, 2 AM $ 0.0₉355
+0.16%
$ 146,542 $ 680
Mar 6, 1 AM $ 0.0₉353
-0.09%
$ 145,899 $ 782
Mar 6, 12 AM $ 0.0₉358
+0.10%
$ 148,023 $ 627
Mar 5, 11 PM $ 0.0₉359
-1.51%
$ 148,255 $ 634
Mar 5, 10 PM $ 0.0₉364
+0.08%
$ 150,541 $ 561
Mar 5, 9 PM $ 0.0₉366
-0.01%
$ 151,113 $ 528
Mar 5, 8 PM $ 0.0₉356
+0.25%
$ 147,037 $ 543
Mar 5, 7 PM $ 0.0₉355
+2.80%
$ 146,841 $ 421
Mar 5, 6 PM $ 0.0₉343
+0.00%
$ 141,693 $ 284
Mar 5, 5 PM $ 0.0₉344
-0.75%
$ 142,133 $ 304
Mar 5, 4 PM $ 0.0₉343
-2.01%
$ 141,774 $ 305
Mar 5, 3 PM $ 0.0₉351
-0.58%
$ 144,881 $ 378
Mar 5, 2 PM $ 0.0₉353
+0.01%
$ 146,114 $ 448
Mar 5, 1 PM $ 0.0₉355
-0.62%
$ 146,939 $ 785
Mar 5, 12 PM $ 0.0₉356
-0.32%
$ 147,111 $ 806
Mar 5, 11 AM $ 0.0₉36
-0.17%
$ 148,821 $ 806
Mar 5, 10 AM $ 0.0₉356
+0.02%
$ 147,329 $ 888
Mar 5, 9 AM $ 0.0₉354
+0.99%
$ 146,501 $ 895
Mar 5, 8 AM $ 0.0₉35
-0.54%
$ 144,746 $ 886
Mar 5, 7 AM $ 0.0₉354
+0.53%
$ 146,440 $ 894
Mar 5, 6 AM $ 0.0₉35
+0.03%
$ 144,860 $ 886
Mar 5, 5 AM $ 0.0₉352
+0.13%
$ 145,565 $ 871
Mar 5, 4 AM $ 0.0₉35
+0.24%
$ 144,726 $ 992
Mar 5, 3 AM $ 0.0₉35
+0.03%
$ 144,858 $ 1,025
Mar 5, 2 AM $ 0.0₉35
+2.40%
$ 144,687 $ 1,108
Mar 5, 1 AM $ 0.0₉345
-0.01%
$ 142,588 $ 1,004
Mar 5, 12 AM $ 0.0₉347
+0.09%
$ 143,284 $ 1,010
Mar 4, 11 PM $ 0.0₉347
-0.40%
$ 143,622 $ 1,002
Mar 4, 10 PM $ 0.0₉351
+0.43%
$ 145,152 $ 1,022
Mar 4, 9 PM $ 0.0₉353
-1.05%
$ 145,882 $ 1,024
Mar 4, 8 PM $ 0.0₉355
-0.71%
$ 146,723 $ 1,001
Mar 4, 7 PM $ 0.0₉352
+0.51%
$ 145,602 $ 1,060
Mar 4, 6 PM $ 0.0₉346
+0.25%
$ 143,043 $ 1,039
Mar 4, 5 PM $ 0.0₉347
+0.17%
$ 143,613 $ 1,062
Mar 4, 4 PM $ 0.0₉353
-0.60%
$ -- $ 967
Mar 4, 1 PM $ 0.0₉346
+0.00%
$ 142,991 $ 604
Mar 4, 12 PM $ 0.0₉348
-1.71%
$ 143,971 $ 813
Mar 4, 11 AM $ 0.0₉353
+0.00%
$ -- $ 766
Mar 4, 9 AM $ 0.0₉347
+0.00%
$ 143,590 $ 741
Mar 4, 8 AM $ 0.0₉341
+0.08%
$ 140,845 $ 821
Mar 4, 7 AM $ 0.0₉336
+0.39%
$ 138,811 $ 805