Gremly Historical Data

GREMLY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0₉341
+0.08%
$ 140,845 $ 821
Mar 4, 7 AM $ 0.0₉336
+0.39%
$ 138,811 $ 805
Mar 4, 6 AM $ 0.0₉333
-0.73%
$ 137,606 $ 787
Mar 4, 5 AM $ 0.0₉333
+0.80%
$ 137,785 $ 788
Mar 4, 4 AM $ 0.0₉329
-0.47%
$ 135,990 $ 921
Mar 4, 3 AM $ 0.0₉337
-0.47%
$ 139,476 $ 861
Mar 4, 2 AM $ 0.0₉344
-0.54%
$ 142,348 $ 909
Mar 4, 1 AM $ 0.0₉344
+0.12%
$ 142,058 $ 984
Mar 4, 12 AM $ 0.0₉345
-0.07%
$ 142,452 $ 990
Mar 3, 11 PM $ 0.0₉347
+1.52%
$ 143,243 $ 1,027
Mar 3, 10 PM $ 0.0₉341
+1.14%
$ 140,936 $ 1,013
Mar 3, 9 PM $ 0.0₉335
-0.43%
$ 138,455 $ 1,003
Mar 3, 8 PM $ 0.0₉337
-0.33%
$ 139,127 $ 1,001
Mar 3, 7 PM $ 0.0₉341
-0.07%
$ 141,050 $ 949
Mar 3, 6 PM $ 0.0₉341
+0.39%
$ 141,144 $ 971
Mar 3, 5 PM $ 0.0₉339
-0.82%
$ 140,188 $ 967
Mar 3, 4 PM $ 0.0₉347
+3.06%
$ 143,576 $ 938
Mar 3, 3 PM $ 0.0₉333
-0.08%
$ 137,798 $ 930
Mar 3, 2 PM $ 0.0₉334
+1.01%
$ 138,196 $ 963
Mar 3, 1 PM $ 0.0₉326
-0.31%
$ 134,791 $ 1,020
Mar 3, 12 PM $ 0.0₉327
+1.31%
$ 135,204 $ 1,000
Mar 3, 11 AM $ 0.0₉319
+0.23%
$ 131,968 $ 1,582
Mar 3, 10 AM $ 0.0₉319
-0.11%
$ 131,930 $ 1,635
Mar 3, 9 AM $ 0.0₉321
-1.51%
$ 132,719 $ 1,644
Mar 3, 8 AM $ 0.0₉33
-0.58%
$ 136,345 $ 1,623
Mar 3, 7 AM $ 0.0₉333
+0.29%
$ 137,686 $ 1,651
Mar 3, 6 AM $ 0.0₉332
+0.16%
$ 137,270 $ 1,653
Mar 3, 5 AM $ 0.0₉331
+2.14%
$ 136,984 $ 1,655
Mar 3, 4 AM $ 0.0₉33
-0.74%
$ 136,532 $ 1,445
Mar 3, 3 AM $ 0.0₉331
+1.12%
$ 137,024 $ 1,456
Mar 3, 2 AM $ 0.0₉327
-1.99%
$ 135,027 $ 1,419
Mar 3, 1 AM $ 0.0₉335
-0.10%
$ 138,287 $ 1,271
Mar 3, 12 AM $ 0.0₉332
-0.70%
$ 137,240 $ 1,377
Mar 2, 11 PM $ 0.0₉337
-0.96%
$ 139,092 $ 1,341
Mar 2, 10 PM $ 0.0₉339
+0.52%
$ 140,328 $ 1,602
Mar 2, 9 PM $ 0.0₉339
-0.37%
$ 140,828 $ 1,592
Mar 2, 8 PM $ 0.0₉34
-0.38%
$ 140,435 $ 1,610
Mar 2, 7 PM $ 0.0₉339
+0.54%
$ 140,156 $ 1,670
Mar 2, 6 PM $ 0.0₉337
-0.01%
$ 139,484 $ 1,640
Mar 2, 5 PM $ 0.0₉339
-1.22%
$ 140,249 $ 1,656
Mar 2, 4 PM $ 0.0₉347
+1.93%
$ 143,345 $ 1,723
Mar 2, 3 PM $ 0.0₉339
+2.30%
$ 140,067 $ 1,984
Mar 2, 2 PM $ 0.0₉318
+0.72%
$ 131,298 $ 1,881
Mar 2, 1 PM $ 0.0₉317
+0.67%
$ 131,138 $ 1,760
Mar 2, 12 PM $ 0.0₉313
-8.10%
$ 129,414 $ 1,834
Mar 2, 11 AM $ 0.0₉342
-0.89%
$ 141,480 $ 1,196
Mar 2, 10 AM $ 0.0₉346
-0.33%
$ 142,860 $ 1,173
Mar 2, 9 AM $ 0.0₉35
+0.63%
$ 144,841 $ 1,190
Mar 2, 8 AM $ 0.0₉345
-0.40%
$ 142,786 $ 1,198
Mar 2, 7 AM $ 0.0₉347
-0.46%
$ 143,561 $ 1,193