Gremly Historical Data

GREMLY Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0₉345
-0.30%
$ 139,163 $ 955
May 22, 8 PM $ 0.0₉346
-0.15%
$ 139,636 $ 866
May 22, 7 PM $ 0.0₉349
-0.10%
$ 141,115 $ 885
May 22, 6 PM $ 0.0₉356
+0.05%
$ 143,631 $ 872
May 22, 5 PM $ 0.0₉356
-0.07%
$ 143,845 $ 879
May 22, 4 PM $ 0.0₉356
+0.40%
$ 143,808 $ 907
May 22, 3 PM $ 0.0₉335
+0.28%
$ 135,276 $ 756
May 22, 2 PM $ 0.0₉338
-0.54%
$ 136,668 $ 544
May 22, 1 PM $ 0.0₉342
-0.80%
$ 138,052 $ 682
May 22, 12 PM $ 0.0₉344
+0.57%
$ 139,078 $ 730
May 22, 11 AM $ 0.0₉342
-0.12%
$ 137,948 $ 790
May 22, 10 AM $ 0.0₉345
-0.28%
$ 139,220 $ 839
May 22, 9 AM $ 0.0₉345
-0.39%
$ 139,476 $ 719
May 22, 8 AM $ 0.0₉348
+0.53%
$ 140,387 $ 725
May 22, 7 AM $ 0.0₉345
-0.03%
$ 139,261 $ 724
May 22, 6 AM $ 0.0₉344
-0.27%
$ 139,075 $ 715
May 22, 5 AM $ 0.0₉346
+0.12%
$ 139,707 $ 717
May 22, 4 AM $ 0.0₉345
+0.34%
$ 139,424 $ 749
May 22, 3 AM $ 0.0₉343
-0.17%
$ 138,415 $ 717
May 22, 2 AM $ 0.0₉343
+0.19%
$ 138,709 $ 717
May 22, 1 AM $ 0.0₉342
-0.13%
$ 138,211 $ 721
May 22, 12 AM $ 0.0₉343
-0.48%
$ 138,387 $ 744
May 21, 11 PM $ 0.0₉345
-0.10%
$ 139,459 $ 739
May 21, 10 PM $ 0.0₉347
-0.25%
$ 140,106 $ 738
May 21, 9 PM $ 0.0₉348
-0.21%
$ 140,609 $ 708
May 21, 8 PM $ 0.0₉349
+0.64%
$ 140,856 $ 710
May 21, 7 PM $ 0.0₉344
-0.04%
$ 138,788 $ 666
May 21, 6 PM $ 0.0₉344
+0.06%
$ 138,925 $ 652
May 21, 5 PM $ 0.0₉342
+1.53%
$ 138,063 $ 653
May 21, 4 PM $ 0.0₉337
-0.36%
$ 136,070 $ 600
May 21, 3 PM $ 0.0₉337
+0.57%
$ 136,180 $ 639
May 21, 2 PM $ 0.0₉333
-2.54%
$ 134,644 $ 619
May 21, 1 PM $ 0.0₉343
-2.18%
$ 138,721 $ 481
May 21, 12 PM $ 0.0₉35
-1.94%
$ 141,540 $ 347
May 21, 11 AM $ 0.0₉358
-0.06%
$ 144,434 $ 400
May 21, 10 AM $ 0.0₉36
-0.02%
$ 145,536 $ 344
May 21, 9 AM $ 0.0₉362
+0.05%
$ 146,215 $ 359
May 21, 8 AM $ 0.0₉363
+0.47%
$ 146,469 $ 446
May 21, 7 AM $ 0.0₉36
+0.10%
$ 145,391 $ 450
May 21, 6 AM $ 0.0₉358
-0.23%
$ 144,735 $ 481
May 21, 5 AM $ 0.0₉361
-0.69%
$ 145,617 $ 487
May 21, 4 AM $ 0.0₉364
+0.37%
$ 147,059 $ 548
May 21, 3 AM $ 0.0₉362
-0.12%
$ 146,255 $ 558
May 21, 2 AM $ 0.0₉361
-0.40%
$ 145,734 $ 557
May 21, 1 AM $ 0.0₉363
+0.30%
$ 146,548 $ 614
May 21, 12 AM $ 0.0₉358
+0.11%
$ 144,756 $ 602
May 20, 11 PM $ 0.0₉358
-0.11%
$ 144,426 $ 625
May 20, 10 PM $ 0.0₉357
-0.40%
$ 144,221 $ 625
May 20, 9 PM $ 0.0₉359
+0.13%
$ 144,816 $ 641
May 20, 8 PM $ 0.0₉358
-0.20%
$ 144,434 $ 660