Coinranking
Gremly Historical Data
GREMLY
Page 25
| Date | | |
|---|---|---|
| Feb 28, 8 AM | $ 0.0₉331 | -0.46% |
| Feb 28, 7 AM | $ 0.0₉33 | +0.49% |
| Feb 28, 6 AM | $ 0.0₉34 | -0.94% |
| Feb 28, 5 AM | $ 0.0₉343 | -2.06% |
| Feb 28, 4 AM | $ 0.0₉35 | +0.41% |
| Feb 28, 3 AM | $ 0.0₉349 | +0.62% |
| Feb 28, 2 AM | $ 0.0₉346 | +0.17% |
| Feb 28, 1 AM | $ 0.0₉348 | +0.03% |
| Feb 28, 12 AM | $ 0.0₉346 | -0.01% |
| Feb 27, 11 PM | $ 0.0₉344 | +0.50% |
| Feb 27, 10 PM | $ 0.0₉325 | +0.19% |
| Feb 27, 9 PM | $ 0.0₉324 | +0.11% |
| Feb 27, 8 PM | $ 0.0₉325 | +0.45% |
| Feb 27, 7 PM | $ 0.0₉323 | +0.10% |
| Feb 27, 6 PM | $ 0.0₉329 | +0.60% |
| Feb 27, 5 PM | $ 0.0₉325 | -1.15% |
| Feb 27, 4 PM | $ 0.0₉331 | -0.57% |
| Feb 27, 3 PM | $ 0.0₉335 | +1.60% |
| Feb 27, 2 PM | $ 0.0₉329 | -0.65% |
| Feb 27, 1 PM | $ 0.0₉33 | +1.32% |
| Feb 27, 12 PM | $ 0.0₉325 | +0.57% |
| Feb 27, 11 AM | $ 0.0₉327 | +0.55% |
| Feb 27, 10 AM | $ 0.0₉349 | -1.54% |
| Feb 27, 9 AM | $ 0.0₉358 | +0.40% |
| Feb 27, 8 AM | $ 0.0₉358 | +1.81% |
| Feb 27, 7 AM | $ 0.0₉351 | +0.74% |
| Feb 27, 6 AM | $ 0.0₉347 | -0.16% |
| Feb 27, 5 AM | $ 0.0₉347 | -0.15% |
| Feb 27, 4 AM | $ 0.0₉347 | +0.41% |
| Feb 27, 3 AM | $ 0.0₉342 | +0.04% |
| Feb 27, 2 AM | $ 0.0₉341 | +0.35% |
| Feb 27, 1 AM | $ 0.0₉337 | -0.45% |
| Feb 27, 12 AM | $ 0.0₉338 | -0.84% |
| Feb 26, 11 PM | $ 0.0₉341 | +0.30% |
| Feb 26, 10 PM | $ 0.0₉339 | -0.41% |
| Feb 26, 9 PM | $ 0.0₉343 | +0.18% |
| Feb 26, 8 PM | $ 0.0₉344 | +0.50% |
| Feb 26, 7 PM | $ 0.0₉342 | +1.26% |
| Feb 26, 6 PM | $ 0.0₉335 | -0.40% |
| Feb 26, 5 PM | $ 0.0₉338 | +1.10% |
| Feb 26, 4 PM | $ 0.0₉338 | -0.28% |
| Feb 26, 3 PM | $ 0.0₉34 | -1.08% |
| Feb 26, 2 PM | $ 0.0₉347 | +0.12% |
| Feb 26, 1 PM | $ 0.0₉347 | +0.10% |
| Feb 26, 12 PM | $ 0.0₉345 | +0.52% |
| Feb 26, 11 AM | $ 0.0₉343 | -0.95% |
| Feb 26, 10 AM | $ 0.0₉347 | -0.41% |
| Feb 26, 9 AM | $ 0.0₉347 | +0.42% |
| Feb 26, 8 AM | $ 0.0₉345 | +0.35% |
| Feb 26, 7 AM | $ 0.0₉346 | +0.03% |