Gremly Historical Data

GREMLY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0₉346
+0.03%
$ 142,862 $ 2,297
Feb 26, 6 AM $ 0.0₉346
+0.14%
$ 143,092 $ 2,306
Feb 26, 5 AM $ 0.0₉345
-4.30%
$ 142,520 $ 2,408
Feb 26, 4 AM $ 0.0₉357
+0.50%
$ 147,493 $ 2,176
Feb 26, 3 AM $ 0.0₉355
+0.47%
$ 146,601 $ 2,205
Feb 26, 2 AM $ 0.0₉36
+0.00%
$ 148,676 $ 2,340
Feb 26, 1 AM $ 0.0₉356
+4.43%
$ 147,183 $ 2,132
Feb 26, 12 AM $ 0.0₉343
+1.78%
$ 141,847 $ 2,124
Feb 25, 11 PM $ 0.0₉338
-1.48%
$ 139,799 $ 1,997
Feb 25, 10 PM $ 0.0₉347
+0.05%
$ 143,556 $ 2,015
Feb 25, 9 PM $ 0.0₉346
-0.06%
$ 143,051 $ 2,845
Feb 25, 8 PM $ 0.0₉341
-0.39%
$ 140,760 $ 2,849
Feb 25, 7 PM $ 0.0₉341
+0.29%
$ 140,998 $ 2,925
Feb 25, 6 PM $ 0.0₉341
+0.00%
$ 140,878 $ 2,881
Feb 25, 5 PM $ 0.0₉339
+1.29%
$ 140,309 $ 2,898
Feb 25, 4 PM $ 0.0₉339
-4.17%
$ 140,030 $ 2,990
Feb 25, 3 PM $ 0.0₉351
+1.32%
$ 145,244 $ 2,526
Feb 25, 2 PM $ 0.0₉344
+3.83%
$ 136,998 $ 2,472
Feb 25, 1 PM $ 0.0₉335
-1.69%
$ 138,290 $ 2,283
Feb 25, 12 PM $ 0.0₉339
+2.13%
$ 140,212 $ 2,053
Feb 25, 11 AM $ 0.0₉332
+0.00%
$ 137,136 $ 1,961
Feb 25, 10 AM $ 0.0₉332
+3.00%
$ 137,258 $ 1,949
Feb 25, 9 AM $ 0.0₉321
-0.04%
$ 132,547 $ 1,743
Feb 25, 8 AM $ 0.0₉321
-0.01%
$ 132,573 $ 1,730
Feb 25, 7 AM $ 0.0₉321
+0.71%
$ 132,687 $ 1,725
Feb 25, 6 AM $ 0.0₉319
+0.52%
$ 131,953 $ 1,714
Feb 25, 5 AM $ 0.0₉317
-0.28%
$ 130,883 $ 1,622
Feb 25, 4 AM $ 0.0₉317
+0.12%
$ 131,080 $ 1,609
Feb 25, 3 AM $ 0.0₉321
+0.49%
$ 132,644 $ 1,681
Feb 25, 2 AM $ 0.0₉32
+0.86%
$ 132,289 $ 1,614
Feb 25, 1 AM $ 0.0₉314
+3.47%
$ 129,603 $ 1,556
Feb 25, 12 AM $ 0.0₉303
-0.32%
$ 125,069 $ 1,497
Feb 24, 11 PM $ 0.0₉303
-0.67%
$ 125,368 $ 1,494
Feb 24, 10 PM $ 0.0₉325
-1.78%
$ 134,478 $ 1,424
Feb 24, 9 PM $ 0.0₉309
-0.29%
$ 127,752 $ 1,049
Feb 24, 8 PM $ 0.0₉311
-2.37%
$ 128,539 $ 848
Feb 24, 7 PM $ 0.0₉317
+0.15%
$ 131,014 $ 786
Feb 24, 6 PM $ 0.0₉317
-0.32%
$ 130,923 $ 924
Feb 24, 5 PM $ 0.0₉305
+0.00%
$ 125,938 $ 1,043
Feb 24, 4 PM $ 0.0₉307
+1.11%
$ 126,787 $ 896
Feb 24, 2 PM $ 0.0₉3
-0.55%
$ 123,914 $ 1,025
Feb 24, 1 PM $ 0.0₉301
-0.22%
$ 124,330 $ 1,039
Feb 24, 12 PM $ 0.0₉302
-0.44%
$ 125,012 $ 1,056
Feb 24, 11 AM $ 0.0₉304
+0.96%
$ 125,656 $ 1,050
Feb 24, 10 AM $ 0.0₉3
+0.00%
$ 124,184 $ 1,008
Feb 24, 8 AM $ 0.0₉302
+0.10%
$ 124,929 $ 1,001
Feb 24, 7 AM $ 0.0₉303
+0.63%
$ 125,274 $ 1,018
Feb 24, 6 AM $ 0.0₉302
+0.34%
$ 124,893 $ 1,016
Feb 24, 5 AM $ 0.0₉3
-0.67%
$ 124,185 $ 1,021
Feb 24, 4 AM $ 0.0₉301
+1.15%
$ 124,343 $ 1,015