Gremly Historical Data

GREMLY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0₉359
-0.18%
$ 148,428 $ 947
Feb 22, 4 AM $ 0.0₉36
-0.20%
$ 148,810 $ 1,084
Feb 22, 3 AM $ 0.0₉361
-1.41%
$ 149,285 $ 1,158
Feb 22, 2 AM $ 0.0₉362
+0.00%
$ 149,604 $ 1,126
Feb 22, 1 AM $ 0.0₉362
+0.49%
$ 149,652 $ 1,189
Feb 22, 12 AM $ 0.0₉36
-0.18%
$ 148,919 $ 1,213
Feb 21, 11 PM $ 0.0₉363
-0.12%
$ 150,065 $ 1,248
Feb 21, 10 PM $ 0.0₉364
+0.12%
$ 150,577 $ 1,259
Feb 21, 9 PM $ 0.0₉364
-1.05%
$ 150,358 $ 1,290
Feb 21, 8 PM $ 0.0₉369
-0.39%
$ 152,466 $ 1,597
Feb 21, 7 PM $ 0.0₉36
-0.15%
$ 148,829 $ 1,961
Feb 21, 6 PM $ 0.0₉361
+0.36%
$ 149,317 $ 1,802
Feb 21, 5 PM $ 0.0₉36
+0.17%
$ 148,717 $ 1,911
Feb 21, 4 PM $ 0.0₉359
-0.35%
$ 148,553 $ 1,904
Feb 21, 3 PM $ 0.0₉36
-1.18%
$ 148,748 $ 1,973
Feb 21, 2 PM $ 0.0₉363
+0.37%
$ 150,067 $ 1,904
Feb 21, 1 PM $ 0.0₉36
+0.15%
$ 148,642 $ 1,888
Feb 21, 12 PM $ 0.0₉361
-0.05%
$ 149,191 $ 1,971
Feb 21, 11 AM $ 0.0₉36
+0.10%
$ 148,857 $ 2,036
Feb 21, 10 AM $ 0.0₉359
+3.67%
$ 148,499 $ 2,163
Feb 21, 9 AM $ 0.0₉345
+0.25%
$ 142,430 $ 1,946
Feb 21, 8 AM $ 0.0₉343
-0.40%
$ 141,730 $ 1,939
Feb 21, 7 AM $ 0.0₉345
-0.62%
$ 142,655 $ 1,978
Feb 21, 6 AM $ 0.0₉344
+0.01%
$ 142,334 $ 1,882
Feb 21, 5 AM $ 0.0₉344
+0.18%
$ 142,222 $ 1,888
Feb 21, 4 AM $ 0.0₉352
+0.56%
$ 145,625 $ 1,864
Feb 21, 3 AM $ 0.0₉35
-0.32%
$ 144,562 $ 1,749
Feb 21, 2 AM $ 0.0₉349
+0.21%
$ 144,093 $ 1,784
Feb 21, 1 AM $ 0.0₉345
+0.06%
$ 142,498 $ 1,693
Feb 21, 12 AM $ 0.0₉347
-0.07%
$ 143,502 $ 1,712
Feb 20, 11 PM $ 0.0₉348
-0.02%
$ 144,038 $ 1,750
Feb 20, 10 PM $ 0.0₉349
-0.38%
$ 144,169 $ 2,217
Feb 20, 9 PM $ 0.0₉355
+0.65%
$ 146,839 $ 2,316
Feb 20, 8 PM $ 0.0₉366
+4.65%
$ 151,086 $ 2,156
Feb 20, 7 PM $ 0.0₉352
+0.86%
$ 145,375 $ 1,677
Feb 20, 6 PM $ 0.0₉348
+2.18%
$ 144,034 $ 1,687
Feb 20, 5 PM $ 0.0₉345
+0.73%
$ 142,693 $ 1,596
Feb 20, 4 PM $ 0.0₉345
+0.70%
$ 142,729 $ 1,701
Feb 20, 3 PM $ 0.0₉339
+0.00%
$ 140,095 $ 1,684
Feb 20, 2 PM $ 0.0₉334
-0.91%
$ 138,207 $ 2,149
Feb 20, 1 PM $ 0.0₉339
+0.70%
$ 140,301 $ 2,235
Feb 20, 12 PM $ 0.0₉346
-1.12%
$ 143,117 $ 2,143
Feb 20, 11 AM $ 0.0₉345
-0.54%
$ 142,519 $ 2,111
Feb 20, 10 AM $ 0.0₉345
-0.09%
$ 142,593 $ 1,963
Feb 20, 9 AM $ 0.0₉342
+0.38%
$ 141,288 $ 1,964
Feb 20, 8 AM $ 0.0₉34
+0.01%
$ 140,404 $ 1,932
Feb 20, 7 AM $ 0.0₉338
+0.53%
$ 139,585 $ 1,927
Feb 20, 6 AM $ 0.0₉336
+0.43%
$ 138,777 $ 1,916
Feb 20, 5 AM $ 0.0₉335
-0.70%
$ 138,451 $ 1,859
Feb 20, 4 AM $ 0.0₉339
-0.96%
$ 140,124 $ 1,824