Gremly Historical Data

GREMLY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0₉335
-0.70%
$ 138,451 $ 1,859
Feb 20, 4 AM $ 0.0₉339
-0.96%
$ 140,124 $ 1,824
Feb 20, 3 AM $ 0.0₉343
+0.35%
$ 141,582 $ 1,763
Feb 20, 2 AM $ 0.0₉342
-0.73%
$ 141,247 $ 1,727
Feb 20, 1 AM $ 0.0₉345
-0.49%
$ 142,667 $ 1,715
Feb 20, 12 AM $ 0.0₉343
+1.29%
$ 141,877 $ 1,714
Feb 19, 11 PM $ 0.0₉339
-1.93%
$ 140,258 $ 1,564
Feb 19, 10 PM $ 0.0₉362
-2.20%
$ 149,428 $ 1,450
Feb 19, 9 PM $ 0.0₉369
-0.03%
$ 152,511 $ 974
Feb 19, 8 PM $ 0.0₉368
+0.50%
$ 152,111 $ 972
Feb 19, 7 PM $ 0.0₉367
+0.63%
$ 151,564 $ 972
Feb 19, 6 PM $ 0.0₉358
-1.40%
$ 147,864 $ 975
Feb 19, 5 PM $ 0.0₉361
+2.18%
$ 149,364 $ 994
Feb 19, 4 PM $ 0.0₉355
+0.13%
$ 146,903 $ 991
Feb 19, 3 PM $ 0.0₉36
+6.90%
$ 148,769 $ 1,102
Feb 19, 2 PM $ 0.0₉333
-0.59%
$ 137,803 $ 652
Feb 19, 1 PM $ 0.0₉332
-0.30%
$ 137,334 $ 609
Feb 19, 12 PM $ 0.0₉333
-0.09%
$ 137,811 $ 609
Feb 19, 11 AM $ 0.0₉333
-0.34%
$ 137,718 $ 609
Feb 19, 10 AM $ 0.0₉332
-0.74%
$ 137,111 $ 612
Feb 19, 9 AM $ 0.0₉332
-0.29%
$ 137,403 $ 641
Feb 19, 8 AM $ 0.0₉336
+0.32%
$ 138,769 $ 639
Feb 19, 7 AM $ 0.0₉334
+0.29%
$ 138,174 $ 609
Feb 19, 6 AM $ 0.0₉332
+0.24%
$ 137,409 $ 632
Feb 19, 5 AM $ 0.0₉332
-0.04%
$ 137,061 $ 666
Feb 19, 4 AM $ 0.0₉332
-0.13%
$ 137,256 $ 675
Feb 19, 3 AM $ 0.0₉332
-0.11%
$ 137,175 $ 682
Feb 19, 2 AM $ 0.0₉335
+0.21%
$ 138,362 $ 683
Feb 19, 1 AM $ 0.0₉335
+0.12%
$ 138,523 $ 670
Feb 19, 12 AM $ 0.0₉335
+0.23%
$ 138,400 $ 673
Feb 18, 11 PM $ 0.0₉334
+0.31%
$ 138,264 $ 706
Feb 18, 10 PM $ 0.0₉333
-0.17%
$ 137,839 $ 736
Feb 18, 9 PM $ 0.0₉332
+0.13%
$ 137,382 $ 766
Feb 18, 8 PM $ 0.0₉33
-0.18%
$ 136,521 $ 736
Feb 18, 7 PM $ 0.0₉333
-0.63%
$ 137,457 $ 739
Feb 18, 6 PM $ 0.0₉332
-0.54%
$ 137,360 $ 734
Feb 18, 5 PM $ 0.0₉333
-0.13%
$ 137,631 $ 682
Feb 18, 4 PM $ 0.0₉335
-1.14%
$ 138,387 $ 637
Feb 18, 3 PM $ 0.0₉338
+0.06%
$ 139,657 $ 749
Feb 18, 2 PM $ 0.0₉34
-0.60%
$ 140,473 $ 1,231
Feb 18, 1 PM $ 0.0₉341
+0.62%
$ 141,087 $ 1,213
Feb 18, 12 PM $ 0.0₉335
-1.13%
$ 138,560 $ 1,177
Feb 18, 11 AM $ 0.0₉342
-0.83%
$ 141,298 $ 1,185
Feb 18, 10 AM $ 0.0₉345
+0.33%
$ 142,721 $ 1,216
Feb 18, 9 AM $ 0.0₉344
+0.11%
$ 142,180 $ 1,196
Feb 18, 8 AM $ 0.0₉342
+0.62%
$ 141,537 $ 1,191
Feb 18, 7 AM $ 0.0₉341
+0.13%
$ 140,855 $ 1,180
Feb 18, 6 AM $ 0.0₉339
-0.97%
$ 140,305 $ 1,168
Feb 18, 5 AM $ 0.0₉345
+0.24%
$ 142,456 $ 1,101
Feb 18, 4 AM $ 0.0₉344
-0.06%
$ 142,118 $ 1,094