Coinranking
Gremly Historical Data
GREMLY
Page 3
| Date | | |
|---|---|---|
| Jan 3, 2026 | $ 0.0₉888 | -7.86% |
| Jan 2, 2026 | $ 0.0₉961 | -0.82% |
| Jan 1, 2026 | $ 0.0₈105 | +15.70% |
| Dec 31, 2025 | $ 0.0₉85 | +26.83% |
| Dec 30, 2025 | $ 0.0₉666 | -3.34% |
| Dec 29, 2025 | $ 0.0₉688 | -2.47% |
| Dec 28, 2025 | $ 0.0₉701 | -10.88% |
| Dec 27, 2025 | $ 0.0₉799 | -0.10% |
| Dec 26, 2025 | $ 0.0₉782 | +0.03% |
| Dec 25, 2025 | $ 0.0₉801 | +3.79% |
| Dec 24, 2025 | $ 0.0₉758 | -1.80% |
| Dec 23, 2025 | $ 0.0₉774 | +0.89% |
| Dec 22, 2025 | $ 0.0₉751 | +8.72% |
| Dec 21, 2025 | $ 0.0₉685 | -9.11% |
| Dec 20, 2025 | $ 0.0₉753 | -2.71% |
| Dec 19, 2025 | $ 0.0₉779 | -1.22% |
| Dec 18, 2025 | $ 0.0₉789 | -2.20% |
| Dec 17, 2025 | $ 0.0₉812 | -8.28% |
| Dec 16, 2025 | $ 0.0₉876 | +11.15% |
| Dec 15, 2025 | $ 0.0₉778 | -11.97% |
| Dec 14, 2025 | $ 0.0₉84 | -3.78% |
| Dec 13, 2025 | $ 0.0₉859 | -3.39% |
| Dec 12, 2025 | $ 0.0₉889 | -8.15% |
| Dec 11, 2025 | $ 0.0₉997 | +1.21% |
| Dec 10, 2025 | $ 0.0₉993 | +0.81% |
| Dec 9, 2025 | $ 0.0₉983 | -6.44% |
| Dec 8, 2025 | $ 0.0₈106 | +9.01% |
| Dec 7, 2025 | $ 0.0₈115 | +9.51% |
| Dec 6, 2025 | $ 0.0₈106 | -0.29% |
| Dec 5, 2025 | $ 0.0₈107 | -14.86% |
| Dec 4, 2025 | $ 0.0₈126 | -6.81% |
| Dec 3, 2025 | $ 0.0₈132 | -0.28% |
| Dec 2, 2025 | $ 0.0₈133 | +10.32% |
| Dec 1, 2025 | $ 0.0₈119 | +1.49% |
| Nov 30, 2025 | $ 0.0₈158 | +19.91% |
| Nov 29, 2025 | $ 0.0₈135 | -27.50% |
| Nov 28, 2025 | $ 0.0₈187 | +44.82% |
| Nov 27, 2025 | $ 0.0₈128 | +13.82% |
| Nov 26, 2025 | $ 0.0₈113 | +12.81% |
| Nov 25, 2025 | $ 0.0₉977 | -6.22% |
| Nov 24, 2025 | $ 0.0₈101 | +3.92% |
| Nov 23, 2025 | $ 0.0₈102 | +8.27% |
| Nov 22, 2025 | $ 0.0₉914 | -10.18% |
| Nov 21, 2025 | $ 0.0₈107 | +24.53% |
| Nov 20, 2025 | $ 0.0₉853 | -0.59% |
| Nov 19, 2025 | $ 0.0₉84 | -6.59% |
| Nov 18, 2025 | $ 0.0₉897 | +4.74% |
| Nov 17, 2025 | $ 0.0₉857 | -12.02% |
| Nov 16, 2025 | $ 0.0₉947 | +2.19% |
| Nov 15, 2025 | $ 0.0₈101 | -1.72% |