Gremly Historical Data

GREMLY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.0₉245
+0.00%
$ 98,841 $ 0
Jul 19, 4 PM $ 0.0₉242
+0.00%
$ 97,919 $ 0
Jul 18, 5 PM $ 0.0₉242
+1.05%
$ 97,549 $ 1
Jul 18, 3 PM $ 0.0₉237
+0.00%
$ 95,691 $ 1
Jul 18, 5 AM $ 0.0₉238
+0.00%
$ 95,974 $ 0
Jul 16, 9 AM $ 0.0₉237
+0.00%
$ 95,640 $ 2
Jul 16, 8 AM $ 0.0₉235
+3.10%
$ 94,788 $ 2
Jul 15, 6 PM $ 0.0₉228
+1.22%
$ 92,032 $ 2
Jul 15, 4 PM $ 0.0₉229
+0.00%
$ 92,307 $ 1
Jul 15, 9 AM $ 0.0₉236
+0.00%
$ 95,423 $ 3
Jul 15, 8 AM $ 0.0₉237
+0.00%
$ 95,761 $ 3
Jul 15, 7 AM $ 0.0₉24
+0.00%
$ 97,068 $ 3
Jul 15, 5 AM $ 0.0₉239
+0.00%
$ 96,343 $ 3
Jul 15, 4 AM $ 0.0₉239
+0.09%
$ 96,525 $ 3
Jul 15, 3 AM $ 0.0₉238
-0.54%
$ 96,046 $ 3
Jul 14, 3 PM $ 0.0₉246
-0.71%
$ 99,177 $ 6
Jul 14, 2 PM $ 0.0₉248
+0.92%
$ 99,976 $ 6
Jul 14, 4 AM $ 0.0₉239
+0.25%
$ 96,643 $ 4
Jul 14, 1 AM $ 0.0₉237
+0.00%
$ 95,550 $ 4
Jul 14, 12 AM $ 0.0₉23
+1.07%
$ 92,723 $ 3
Jul 13, 10 PM $ 0.0₉222
+0.00%
$ 89,550 $ 3
Jul 13, 9 PM $ 0.0₉22
+0.00%
$ 88,812 $ 3
Jul 13, 7 PM $ 0.0₉221
-0.59%
$ 89,454 $ 3
Jul 13, 6 PM $ 0.0₉22
+0.63%
$ 88,968 $ 2
Jul 13, 4 PM $ 0.0₉215
+0.35%
$ 86,762 $ 2
Jul 13, 2 PM $ 0.0₉218
+0.05%
$ 87,911 $ 1
Jul 13, 8 AM $ 0.0₉218
+0.00%
$ 87,976 $ 3
Jul 13, 7 AM $ 0.0₉218
+0.00%
$ 87,970 $ 3
Jul 13, 6 AM $ 0.0₉219
+0.00%
$ 88,451 $ 3
Jul 13, 5 AM $ 0.0₉217
-0.27%
$ 87,505 $ 3
Jul 13, 4 AM $ 0.0₉216
+0.00%
$ 87,299 $ 3
Jul 12, 6 PM $ 0.0₉229
-0.54%
$ 92,646 $ 4
Jul 12, 12 PM $ 0.0₉229
-0.92%
$ 92,538 $ 4
Jul 12, 10 AM $ 0.0₉232
+0.18%
$ 93,622 $ 2
Jul 12, 8 AM $ 0.0₉232
+0.00%
$ 93,579 $ 2
Jul 12, 6 AM $ 0.0₉229
+0.00%
$ 92,644 $ 2
Jul 12, 12 AM $ 0.0₉225
+0.00%
$ 91,057 $ 2
Jul 11, 8 PM $ 0.0₉227
+0.00%
$ 91,513 $ 2
Jul 11, 5 PM $ 0.0₉233
+0.19%
$ 93,946 $ 2
Jul 11, 3 PM $ 0.0₉235
+0.00%
$ 94,918 $ 2
Jul 11, 6 AM $ 0.0₉239
+4.98%
$ 96,398 $ 1
Jul 11, 5 AM $ 0.0₉227
+0.59%
$ 91,822 $ 1
Jul 11, 2 AM $ 0.0₉226
-0.95%
$ 91,321 $ 1
Jul 11, 1 AM $ 0.0₉238
+0.00%
$ 96,196 $ 1
Jul 10, 10 PM $ 0.0₉238
-0.21%
$ 96,205 $ 0
Jul 10, 9 PM $ 0.0₉231
+0.66%
$ 93,215 $ 0
Jul 10, 8 PM $ 0.0₉228
+0.00%
$ 92,173 $ 0
Jul 10, 4 PM $ 0.0₉244
+0.00%
$ 98,388 $ 0
Jul 9, 10 PM $ 0.0₉245
+0.00%
$ 98,800 $ 0
Jul 9, 7 PM $ 0.0₉246
+0.00%
$ 99,271 $ 0