Coinranking
Gremly Historical Data
GREMLY
Page 3
| Date | | |
|---|---|---|
| Apr 8, 5 PM | $ 0.0₉311 | +0.32% |
| Apr 8, 4 PM | $ 0.0₉31 | -0.07% |
| Apr 8, 3 PM | $ 0.0₉309 | -4.81% |
| Apr 8, 2 PM | $ 0.0₉33 | -1.04% |
| Apr 8, 1 PM | $ 0.0₉334 | +5.85% |
| Apr 8, 12 PM | $ 0.0₉313 | +0.22% |
| Apr 8, 11 AM | $ 0.0₉313 | +0.13% |
| Apr 8, 10 AM | $ 0.0₉312 | -0.08% |
| Apr 8, 9 AM | $ 0.0₉314 | +0.28% |
| Apr 8, 8 AM | $ 0.0₉313 | +0.17% |
| Apr 8, 7 AM | $ 0.0₉314 | -0.34% |
| Apr 8, 6 AM | $ 0.0₉313 | -0.06% |
| Apr 8, 5 AM | $ 0.0₉315 | -0.41% |
| Apr 8, 4 AM | $ 0.0₉317 | +0.30% |
| Apr 8, 3 AM | $ 0.0₉316 | +0.26% |
| Apr 8, 2 AM | $ 0.0₉318 | +4.45% |
| Apr 8, 1 AM | $ 0.0₉29 | -0.73% |
| Apr 8, 12 AM | $ 0.0₉296 | -0.63% |
| Apr 7, 11 PM | $ 0.0₉296 | +1.62% |
| Apr 7, 10 PM | $ 0.0₉288 | +0.51% |
| Apr 7, 9 PM | $ 0.0₉287 | +0.77% |
| Apr 7, 8 PM | $ 0.0₉285 | -0.43% |
| Apr 7, 7 PM | $ 0.0₉287 | +0.33% |
| Apr 7, 6 PM | $ 0.0₉288 | +0.24% |
| Apr 7, 5 PM | $ 0.0₉283 | +0.30% |
| Apr 7, 4 PM | $ 0.0₉281 | +0.00% |
| Apr 7, 3 PM | $ 0.0₉275 | -0.04% |
| Apr 7, 2 PM | $ 0.0₉276 | +0.39% |
| Apr 7, 1 PM | $ 0.0₉275 | +0.30% |
| Apr 7, 12 PM | $ 0.0₉274 | -0.35% |
| Apr 7, 11 AM | $ 0.0₉275 | -0.37% |
| Apr 7, 10 AM | $ 0.0₉278 | +0.25% |
| Apr 7, 9 AM | $ 0.0₉274 | +0.06% |
| Apr 7, 8 AM | $ 0.0₉273 | +0.29% |
| Apr 7, 7 AM | $ 0.0₉273 | +0.28% |
| Apr 7, 6 AM | $ 0.0₉271 | -0.21% |
| Apr 7, 5 AM | $ 0.0₉273 | -0.61% |
| Apr 7, 4 AM | $ 0.0₉274 | -0.03% |
| Apr 7, 3 AM | $ 0.0₉274 | +0.21% |
| Apr 7, 2 AM | $ 0.0₉273 | -0.31% |
| Apr 7, 1 AM | $ 0.0₉274 | -0.37% |
| Apr 7, 12 AM | $ 0.0₉275 | -0.07% |
| Apr 6, 11 PM | $ 0.0₉274 | -1.11% |
| Apr 6, 10 PM | $ 0.0₉28 | -0.25% |
| Apr 6, 9 PM | $ 0.0₉282 | -2.75% |
| Apr 6, 8 PM | $ 0.0₉293 | +3.18% |
| Apr 6, 7 PM | $ 0.0₉277 | -0.21% |
| Apr 6, 6 PM | $ 0.0₉283 | +0.39% |
| Apr 6, 5 PM | $ 0.0₉282 | -1.13% |
| Apr 6, 4 PM | $ 0.0₉285 | -0.21% |