Gremly Historical Data

GREMLY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0₉355
+0.10%
$ 146,894 $ 1,440
Feb 16, 3 AM $ 0.0₉357
-1.03%
$ 147,587 $ 1,489
Feb 16, 2 AM $ 0.0₉36
-0.88%
$ 148,999 $ 1,503
Feb 16, 1 AM $ 0.0₉364
+0.21%
$ 150,416 $ 1,556
Feb 16, 12 AM $ 0.0₉364
+0.02%
$ 150,452 $ 1,573
Feb 15, 11 PM $ 0.0₉365
-1.50%
$ 150,906 $ 1,667
Feb 15, 10 PM $ 0.0₉368
-0.09%
$ 152,319 $ 1,817
Feb 15, 9 PM $ 0.0₉369
-1.29%
$ 152,558 $ 2,744
Feb 15, 8 PM $ 0.0₉372
-1.01%
$ 153,714 $ 2,698
Feb 15, 7 PM $ 0.0₉377
-0.28%
$ 156,026 $ 2,793
Feb 15, 6 PM $ 0.0₉378
-1.09%
$ 156,403 $ 2,814
Feb 15, 5 PM $ 0.0₉38
+0.59%
$ 157,251 $ 2,793
Feb 15, 4 PM $ 0.0₉38
+0.62%
$ 156,906 $ 2,977
Feb 15, 3 PM $ 0.0₉39
-0.02%
$ 161,406 $ 3,577
Feb 15, 2 PM $ 0.0₉39
-1.92%
$ 161,083 $ 3,443
Feb 15, 1 PM $ 0.0₉399
-2.65%
$ 164,956 $ 3,426
Feb 15, 12 PM $ 0.0₉408
+0.91%
$ 168,817 $ 3,447
Feb 15, 11 AM $ 0.0₉4
+0.31%
$ 165,321 $ 3,297
Feb 15, 10 AM $ 0.0₉398
-0.98%
$ 164,432 $ 3,217
Feb 15, 9 AM $ 0.0₉396
-0.14%
$ 163,890 $ 3,158
Feb 15, 8 AM $ 0.0₉402
+0.76%
$ 165,975 $ 3,062
Feb 15, 7 AM $ 0.0₉397
-0.12%
$ 164,085 $ 3,372
Feb 15, 6 AM $ 0.0₉396
+0.06%
$ 163,848 $ 3,436
Feb 15, 5 AM $ 0.0₉393
+0.14%
$ 162,525 $ 3,427
Feb 15, 4 AM $ 0.0₉392
-0.11%
$ 162,116 $ 3,935
Feb 15, 3 AM $ 0.0₉394
+0.28%
$ 162,906 $ 3,893
Feb 15, 2 AM $ 0.0₉395
+1.29%
$ 163,435 $ 3,864
Feb 15, 1 AM $ 0.0₉392
+0.10%
$ 161,949 $ 3,840
Feb 15, 12 AM $ 0.0₉391
+1.40%
$ 161,602 $ 3,938
Feb 14, 11 PM $ 0.0₉38
+0.00%
$ 157,093 $ 3,920
Feb 14, 10 PM $ 0.0₉42
+0.00%
$ 173,407 $ 3,613
Feb 14, 9 PM $ 0.0₉416
+1.28%
$ 172,015 $ 3,947
Feb 14, 8 PM $ 0.0₉406
+0.76%
$ 167,738 $ 3,866
Feb 14, 7 PM $ 0.0₉404
-0.03%
$ 167,163 $ 3,788
Feb 14, 6 PM $ 0.0₉403
-1.48%
$ 166,470 $ 3,809
Feb 14, 5 PM $ 0.0₉416
-0.89%
$ 171,837 $ 3,878
Feb 14, 4 PM $ 0.0₉416
+9.55%
$ 171,774 $ 3,825
Feb 14, 3 PM $ 0.0₉381
+0.00%
$ 157,568 $ 3,182
Feb 14, 2 PM $ 0.0₉38
-0.09%
$ 157,147 $ 4,174
Feb 14, 1 PM $ 0.0₉381
-0.93%
$ 157,436 $ 5,098
Feb 14, 12 PM $ 0.0₉384
+0.32%
$ 158,919 $ 5,113
Feb 14, 11 AM $ 0.0₉382
-0.29%
$ 158,075 $ 5,089
Feb 14, 10 AM $ 0.0₉386
+0.37%
$ 159,592 $ 5,027
Feb 14, 9 AM $ 0.0₉386
+0.21%
$ 159,734 $ 5,019
Feb 14, 8 AM $ 0.0₉382
-2.46%
$ 157,889 $ 4,936
Feb 14, 7 AM $ 0.0₉392
+0.19%
$ 161,900 $ 4,657
Feb 14, 6 AM $ 0.0₉39
-0.36%
$ 161,303 $ 4,619
Feb 14, 5 AM $ 0.0₉39
-8.83%
$ 161,160 $ 4,689
Feb 14, 4 AM $ 0.0₉427
-0.21%
$ 176,676 $ 4,171
Feb 14, 3 AM $ 0.0₉427
+0.21%
$ 176,486 $ 4,106