Gremly Historical Data

GREMLY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0₉427
-0.21%
$ 176,676 $ 4,171
Feb 14, 3 AM $ 0.0₉427
+0.21%
$ 176,486 $ 4,106
Feb 14, 2 AM $ 0.0₉425
-0.11%
$ 175,510 $ 4,307
Feb 14, 1 AM $ 0.0₉427
+0.03%
$ 176,629 $ 4,307
Feb 14, 12 AM $ 0.0₉43
-0.08%
$ 177,800 $ 4,217
Feb 13, 11 PM $ 0.0₉428
+0.90%
$ 176,928 $ 4,216
Feb 13, 10 PM $ 0.0₉422
+5.12%
$ 174,560 $ 4,058
Feb 13, 9 PM $ 0.0₉37
-0.10%
$ 152,956 $ 3,098
Feb 13, 8 PM $ 0.0₉371
+0.41%
$ 153,389 $ 3,040
Feb 13, 7 PM $ 0.0₉372
+0.79%
$ 153,861 $ 3,090
Feb 13, 6 PM $ 0.0₉367
+0.04%
$ 151,741 $ 3,058
Feb 13, 5 PM $ 0.0₉374
-0.49%
$ 154,505 $ 2,925
Feb 13, 4 PM $ 0.0₉37
-0.45%
$ 152,905 $ 2,990
Feb 13, 2 PM $ 0.0₉359
+7.67%
$ 148,467 $ 2,128
Feb 13, 1 PM $ 0.0₉329
+0.50%
$ 136,146 $ 1,261
Feb 13, 12 PM $ 0.0₉329
+0.46%
$ 135,806 $ 1,369
Feb 13, 11 AM $ 0.0₉33
+0.22%
$ 136,465 $ 1,431
Feb 13, 10 AM $ 0.0₉328
+0.31%
$ 135,406 $ 1,642
Feb 13, 9 AM $ 0.0₉327
+1.02%
$ 134,988 $ 1,641
Feb 13, 8 AM $ 0.0₉324
-0.39%
$ 133,733 $ 1,768
Feb 13, 7 AM $ 0.0₉322
+1.18%
$ 132,901 $ 1,746
Feb 13, 6 AM $ 0.0₉32
-0.07%
$ 132,246 $ 1,740
Feb 13, 5 AM $ 0.0₉318
-0.42%
$ 131,547 $ 1,864
Feb 13, 4 AM $ 0.0₉32
-0.26%
$ 132,161 $ 1,877
Feb 13, 3 AM $ 0.0₉32
-1.18%
$ 132,469 $ 1,996
Feb 13, 2 AM $ 0.0₉316
+0.21%
$ 130,728 $ 1,818
Feb 13, 1 AM $ 0.0₉314
+0.45%
$ 129,685 $ 1,906
Feb 13, 12 AM $ 0.0₉314
-0.34%
$ 129,760 $ 2,006
Feb 12, 11 PM $ 0.0₉317
+1.33%
$ 130,829 $ 1,995
Feb 12, 10 PM $ 0.0₉313
+0.00%
$ 129,289 $ 1,997
Feb 12, 9 PM $ 0.0₉31
-0.25%
$ 128,045 $ 1,993
Feb 12, 8 PM $ 0.0₉314
-0.34%
$ 129,695 $ 2,005
Feb 12, 7 PM $ 0.0₉316
+0.48%
$ 130,561 $ 2,045
Feb 12, 6 PM $ 0.0₉318
-0.82%
$ 131,604 $ 1,990
Feb 12, 5 PM $ 0.0₉327
+1.93%
$ 135,012 $ 1,954
Feb 12, 4 PM $ 0.0₉328
-1.25%
$ 135,562 $ 1,832
Feb 12, 3 PM $ 0.0₉32
+0.08%
$ 132,456 $ 1,877
Feb 12, 2 PM $ 0.0₉322
+1.38%
$ 133,146 $ 1,934
Feb 12, 1 PM $ 0.0₉319
+0.06%
$ 131,980 $ 1,955
Feb 12, 12 PM $ 0.0₉328
-0.16%
$ 135,623 $ 1,997
Feb 12, 11 AM $ 0.0₉329
+1.56%
$ 135,789 $ 1,804
Feb 12, 10 AM $ 0.0₉311
+0.09%
$ 128,535 $ 1,760
Feb 12, 9 AM $ 0.0₉306
-0.43%
$ 126,539 $ 1,607
Feb 12, 8 AM $ 0.0₉319
-0.67%
$ 131,920 $ 1,528
Feb 12, 7 AM $ 0.0₉32
+0.18%
$ 132,395 $ 1,368
Feb 12, 6 AM $ 0.0₉308
+0.55%
$ 127,148 $ 1,463
Feb 12, 5 AM $ 0.0₉305
-0.15%
$ 126,270 $ 1,305
Feb 12, 4 AM $ 0.0₉311
-1.04%
$ 128,502 $ 1,325
Feb 12, 3 AM $ 0.0₉315
+0.37%
$ 130,064 $ 1,189
Feb 12, 2 AM $ 0.0₉321
-0.11%
$ 132,580 $ 1,223