Gremly Historical Data

GREMLY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0₉321
-0.11%
$ 132,580 $ 1,223
Feb 12, 1 AM $ 0.0₉32
+2.68%
$ 132,400 $ 1,090
Feb 12, 12 AM $ 0.0₉31
+0.20%
$ 128,172 $ 1,066
Feb 11, 11 PM $ 0.0₉311
+0.06%
$ 128,358 $ 1,075
Feb 11, 10 PM $ 0.0₉312
-0.32%
$ 128,894 $ 1,176
Feb 11, 9 PM $ 0.0₉309
+0.87%
$ 127,823 $ 1,203
Feb 11, 8 PM $ 0.0₉31
+0.87%
$ 127,949 $ 1,183
Feb 11, 7 PM $ 0.0₉308
+0.75%
$ 127,379 $ 1,178
Feb 11, 6 PM $ 0.0₉305
-0.65%
$ 126,086 $ 1,189
Feb 11, 5 PM $ 0.0₉303
-1.48%
$ 125,445 $ 1,213
Feb 11, 4 PM $ 0.0₉302
+1.53%
$ 125,030 $ 1,276
Feb 11, 3 PM $ 0.0₉307
-4.06%
$ 126,715 $ 1,217
Feb 11, 2 PM $ 0.0₉318
+0.36%
$ 131,436 $ 1,272
Feb 11, 1 PM $ 0.0₉316
-0.70%
$ 130,637 $ 1,215
Feb 11, 12 PM $ 0.0₉319
-0.36%
$ 131,918 $ 1,233
Feb 11, 11 AM $ 0.0₉319
-0.23%
$ 131,815 $ 1,183
Feb 11, 10 AM $ 0.0₉318
-0.46%
$ 131,308 $ 1,246
Feb 11, 9 AM $ 0.0₉319
+0.16%
$ 131,916 $ 1,247
Feb 11, 8 AM $ 0.0₉319
+0.41%
$ 131,839 $ 1,267
Feb 11, 7 AM $ 0.0₉32
+2.63%
$ 132,181 $ 1,224
Feb 11, 6 AM $ 0.0₉315
-0.32%
$ 130,216 $ 1,101
Feb 11, 5 AM $ 0.0₉315
-1.26%
$ 130,102 $ 1,147
Feb 11, 4 AM $ 0.0₉322
+0.72%
$ 133,010 $ 1,162
Feb 11, 3 AM $ 0.0₉323
+0.77%
$ 133,366 $ 1,168
Feb 11, 2 AM $ 0.0₉32
-0.20%
$ 132,072 $ 1,155
Feb 11, 1 AM $ 0.0₉321
-1.03%
$ 132,542 $ 1,135
Feb 11, 12 AM $ 0.0₉321
+0.59%
$ 132,781 $ 1,049
Feb 10, 11 PM $ 0.0₉32
+0.01%
$ 132,399 $ 1,116
Feb 10, 10 PM $ 0.0₉331
+0.13%
$ 136,795 $ 1,116
Feb 10, 9 PM $ 0.0₉332
-0.68%
$ 137,336 $ 928
Feb 10, 8 PM $ 0.0₉336
+0.40%
$ 138,743 $ 940
Feb 10, 7 PM $ 0.0₉334
-0.88%
$ 138,116 $ 921
Feb 10, 6 PM $ 0.0₉344
+0.16%
$ 142,342 $ 950
Feb 10, 5 PM $ 0.0₉34
+0.41%
$ 140,725 $ 929
Feb 10, 4 PM $ 0.0₉34
-0.23%
$ 140,602 $ 864
Feb 10, 3 PM $ 0.0₉33
-2.75%
$ 136,388 $ 851
Feb 10, 2 PM $ 0.0₉344
+0.35%
$ 142,108 $ 670
Feb 10, 1 PM $ 0.0₉341
+0.40%
$ 141,008 $ 683
Feb 10, 12 PM $ 0.0₉339
-0.44%
$ 140,048 $ 645
Feb 10, 11 AM $ 0.0₉342
+0.00%
$ 141,331 $ 660
Feb 10, 10 AM $ 0.0₉34
-0.86%
$ 140,637 $ 583
Feb 10, 9 AM $ 0.0₉343
-0.35%
$ 141,707 $ 595
Feb 10, 8 AM $ 0.0₉345
-0.26%
$ 142,703 $ 629
Feb 10, 7 AM $ 0.0₉346
-1.35%
$ 142,901 $ 696
Feb 10, 6 AM $ 0.0₉354
-0.17%
$ 146,403 $ 815
Feb 10, 5 AM $ 0.0₉358
+0.51%
$ 148,034 $ 789
Feb 10, 4 AM $ 0.0₉354
+0.39%
$ 146,443 $ 766
Feb 10, 3 AM $ 0.0₉356
-0.13%
$ 147,099 $ 772
Feb 10, 2 AM $ 0.0₉358
+0.06%
$ 148,101 $ 850
Feb 10, 1 AM $ 0.0₉356
+0.20%
$ 147,286 $ 1,260