Gremly Historical Data

GREMLY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0₉358
+0.06%
$ 148,101 $ 850
Feb 10, 1 AM $ 0.0₉356
+0.20%
$ 147,286 $ 1,260
Feb 10, 12 AM $ 0.0₉361
-1.92%
$ 149,202 $ 1,325
Feb 9, 11 PM $ 0.0₉368
+0.02%
$ 151,990 $ 1,342
Feb 9, 10 PM $ 0.0₉368
+0.06%
$ 152,074 $ 1,344
Feb 9, 9 PM $ 0.0₉371
+0.61%
$ 153,528 $ 1,347
Feb 9, 8 PM $ 0.0₉373
+0.43%
$ 154,008 $ 1,373
Feb 9, 7 PM $ 0.0₉371
+0.46%
$ 153,221 $ 1,440
Feb 9, 6 PM $ 0.0₉371
+1.68%
$ 153,547 $ 1,412
Feb 9, 5 PM $ 0.0₉362
+0.86%
$ 149,752 $ 1,436
Feb 9, 4 PM $ 0.0₉359
+0.33%
$ 148,464 $ 1,411
Feb 9, 3 PM $ 0.0₉358
+2.35%
$ 147,943 $ 1,453
Feb 9, 2 PM $ 0.0₉351
-0.04%
$ 145,117 $ 1,370
Feb 9, 1 PM $ 0.0₉351
+0.31%
$ 145,198 $ 1,355
Feb 9, 12 PM $ 0.0₉35
-0.24%
$ 144,561 $ 1,377
Feb 9, 11 AM $ 0.0₉351
-0.30%
$ 144,896 $ 1,374
Feb 9, 10 AM $ 0.0₉355
-0.88%
$ 146,927 $ 1,402
Feb 9, 9 AM $ 0.0₉359
-0.16%
$ 148,540 $ 1,457
Feb 9, 8 AM $ 0.0₉363
-1.41%
$ 149,987 $ 1,595
Feb 9, 7 AM $ 0.0₉367
+0.22%
$ 151,900 $ 1,501
Feb 9, 6 AM $ 0.0₉368
-0.30%
$ 152,282 $ 1,400
Feb 9, 5 AM $ 0.0₉368
-0.51%
$ 152,125 $ 1,406
Feb 9, 4 AM $ 0.0₉369
+0.27%
$ 152,539 $ 1,610
Feb 9, 3 AM $ 0.0₉367
+0.67%
$ 151,867 $ 1,804
Feb 9, 2 AM $ 0.0₉367
+0.80%
$ 151,788 $ 1,743
Feb 9, 1 AM $ 0.0₉364
-3.99%
$ 150,584 $ 1,407
Feb 9, 12 AM $ 0.0₉382
+0.72%
$ 157,922 $ 1,318
Feb 8, 11 PM $ 0.0₉376
+0.69%
$ 155,582 $ 1,204
Feb 8, 10 PM $ 0.0₉371
-0.38%
$ 153,551 $ 1,208
Feb 8, 9 PM $ 0.0₉374
-1.10%
$ 154,653 $ 1,240
Feb 8, 8 PM $ 0.0₉38
+0.16%
$ 156,902 $ 1,337
Feb 8, 7 PM $ 0.0₉379
+0.05%
$ 156,866 $ 1,314
Feb 8, 6 PM $ 0.0₉379
+0.51%
$ 156,636 $ 1,278
Feb 8, 5 PM $ 0.0₉377
-1.39%
$ 155,657 $ 1,312
Feb 8, 4 PM $ 0.0₉385
-0.71%
$ 159,023 $ 1,281
Feb 8, 3 PM $ 0.0₉39
+0.16%
$ 161,205 $ 1,258
Feb 8, 2 PM $ 0.0₉392
+0.02%
$ 162,163 $ 1,282
Feb 8, 1 PM $ 0.0₉39
+0.27%
$ 161,160 $ 1,292
Feb 8, 12 PM $ 0.0₉391
+0.56%
$ 161,646 $ 1,295
Feb 8, 11 AM $ 0.0₉385
+0.33%
$ 159,299 $ 1,316
Feb 8, 10 AM $ 0.0₉391
-0.86%
$ 161,456 $ 1,276
Feb 8, 9 AM $ 0.0₉384
+0.42%
$ 158,528 $ 1,251
Feb 8, 8 AM $ 0.0₉379
+0.39%
$ 156,775 $ 1,065
Feb 8, 7 AM $ 0.0₉38
-0.43%
$ 156,972 $ 1,086
Feb 8, 6 AM $ 0.0₉381
-0.06%
$ 157,321 $ 1,152
Feb 8, 5 AM $ 0.0₉381
+0.76%
$ 157,555 $ 1,200
Feb 8, 4 AM $ 0.0₉374
-1.03%
$ 154,769 $ 991
Feb 8, 3 AM $ 0.0₉379
-0.35%
$ 156,845 $ 789
Feb 8, 2 AM $ 0.0₉382
-0.64%
$ 157,848 $ 767
Feb 8, 1 AM $ 0.0₉386
+0.16%
$ 159,628 $ 941