Gremly Historical Data

GREMLY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0₉382
-0.64%
$ 157,848 $ 767
Feb 8, 1 AM $ 0.0₉386
+0.16%
$ 159,628 $ 941
Feb 8, 12 AM $ 0.0₉387
-0.11%
$ 159,945 $ 923
Feb 7, 11 PM $ 0.0₉39
-0.97%
$ 161,404 $ 883
Feb 7, 10 PM $ 0.0₉393
-0.28%
$ 162,329 $ 1,556
Feb 7, 9 PM $ 0.0₉396
-0.64%
$ 163,857 $ 2,378
Feb 7, 8 PM $ 0.0₉401
+0.19%
$ 165,636 $ 3,025
Feb 7, 7 PM $ 0.0₉403
+0.37%
$ 166,393 $ 3,576
Feb 7, 6 PM $ 0.0₉399
+1.55%
$ 164,975 $ 3,975
Feb 7, 5 PM $ 0.0₉394
-0.48%
$ 162,700 $ 4,749
Feb 7, 4 PM $ 0.0₉392
-0.38%
$ 161,972 $ 5,166
Feb 7, 3 PM $ 0.0₉391
+0.32%
$ 161,739 $ 5,595
Feb 7, 2 PM $ 0.0₉39
-0.17%
$ 161,043 $ 5,801
Feb 7, 1 PM $ 0.0₉39
-0.65%
$ 161,180 $ 5,905
Feb 7, 12 PM $ 0.0₉385
-0.01%
$ 158,964 $ 5,951
Feb 7, 11 AM $ 0.0₉384
+0.09%
$ 158,840 $ 5,767
Feb 7, 10 AM $ 0.0₉384
+0.06%
$ 158,773 $ 6,059
Feb 7, 9 AM $ 0.0₉384
+0.36%
$ 158,803 $ 6,137
Feb 7, 8 AM $ 0.0₉384
-0.30%
$ 158,531 $ 6,167
Feb 7, 7 AM $ 0.0₉39
-2.23%
$ 161,187 $ 6,121
Feb 7, 6 AM $ 0.0₉399
-0.18%
$ 164,941 $ 6,341
Feb 7, 5 AM $ 0.0₉395
-0.82%
$ 163,321 $ 6,369
Feb 7, 4 AM $ 0.0₉395
+0.16%
$ 163,417 $ 6,370
Feb 7, 3 AM $ 0.0₉392
+0.20%
$ 162,192 $ 6,442
Feb 7, 2 AM $ 0.0₉391
+1.32%
$ 161,414 $ 6,386
Feb 7, 1 AM $ 0.0₉389
-0.23%
$ 160,897 $ 6,134
Feb 7, 12 AM $ 0.0₉392
-0.85%
$ 162,075 $ 6,501
Feb 6, 11 PM $ 0.0₉404
+3.55%
$ 166,828 $ 6,766
Feb 6, 10 PM $ 0.0₉403
+4.20%
$ 166,589 $ 6,377
Feb 6, 9 PM $ 0.0₉369
+0.85%
$ 152,463 $ 5,920
Feb 6, 8 PM $ 0.0₉373
+4.16%
$ 154,096 $ 5,564
Feb 6, 7 PM $ 0.0₉333
+0.36%
$ 137,797 $ 4,831
Feb 6, 6 PM $ 0.0₉349
+2.68%
$ 144,438 $ 4,608
Feb 6, 5 PM $ 0.0₉351
+1.29%
$ 145,141 $ 3,865
Feb 6, 4 PM $ 0.0₉357
+1.23%
$ 147,741 $ 3,373
Feb 6, 3 PM $ 0.0₉339
-1.24%
$ 140,147 $ 2,934
Feb 6, 2 PM $ 0.0₉342
+0.38%
$ 141,370 $ 2,945
Feb 6, 1 PM $ 0.0₉346
+1.09%
$ 143,013 $ 2,997
Feb 6, 12 PM $ 0.0₉343
+0.25%
$ 141,720 $ 2,894
Feb 6, 11 AM $ 0.0₉341
+2.25%
$ 140,858 $ 2,907
Feb 6, 10 AM $ 0.0₉332
+0.73%
$ 137,122 $ 2,635
Feb 6, 9 AM $ 0.0₉328
+0.44%
$ 135,433 $ 2,617
Feb 6, 8 AM $ 0.0₉327
-0.26%
$ 134,970 $ 2,529
Feb 6, 7 AM $ 0.0₉326
-1.44%
$ 134,805 $ 2,555
Feb 6, 6 AM $ 0.0₉333
+2.35%
$ 137,464 $ 2,515
Feb 6, 3 AM $ 0.0₉326
-0.75%
$ 134,891 $ 2,453
Feb 6, 2 AM $ 0.0₉335
+2.29%
$ 138,383 $ 2,540
Feb 6, 1 AM $ 0.0₉32
+10.44%
$ 132,396 $ 2,522
Feb 6, 12 AM $ 0.0₉318
-2.73%
$ 131,471 $ 2,089
Feb 5, 11 PM $ 0.0₉329
+1.23%
$ 136,055 $ 2,200