Gremly Historical Data

GREMLY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0₉329
+1.23%
$ 136,055 $ 2,200
Feb 5, 10 PM $ 0.0₉327
-0.72%
$ 135,256 $ 2,151
Feb 5, 9 PM $ 0.0₉303
-4.15%
$ 125,181 $ 1,731
Feb 5, 8 PM $ 0.0₉333
-0.46%
$ 137,477 $ 1,529
Feb 5, 7 PM $ 0.0₉32
+0.42%
$ 132,233 $ 1,685
Feb 5, 6 PM $ 0.0₉322
-1.57%
$ 133,218 $ 1,869
Feb 5, 5 PM $ 0.0₉332
+0.27%
$ 137,264 $ 1,916
Feb 5, 4 PM $ 0.0₉33
+2.36%
$ 136,230 $ 1,956
Feb 5, 3 PM $ 0.0₉338
-0.44%
$ 139,914 $ 1,900
Feb 5, 2 PM $ 0.0₉322
+0.90%
$ 133,129 $ 1,801
Feb 5, 1 PM $ 0.0₉321
+0.20%
$ 132,570 $ 1,653
Feb 5, 12 PM $ 0.0₉326
+1.84%
$ 134,654 $ 1,723
Feb 5, 11 AM $ 0.0₉323
-1.73%
$ 133,685 $ 1,775
Feb 5, 10 AM $ 0.0₉327
-1.18%
$ 135,238 $ 1,834
Feb 5, 9 AM $ 0.0₉327
-0.64%
$ 135,160 $ 1,918
Feb 5, 8 AM $ 0.0₉325
-0.15%
$ 134,301 $ 1,854
Feb 5, 7 AM $ 0.0₉324
+1.00%
$ 133,719 $ 1,855
Feb 5, 6 AM $ 0.0₉323
-0.55%
$ 133,550 $ 1,827
Feb 5, 5 AM $ 0.0₉328
+0.95%
$ 135,657 $ 1,801
Feb 5, 4 AM $ 0.0₉33
-0.95%
$ 136,498 $ 1,873
Feb 5, 3 AM $ 0.0₉334
-0.60%
$ 137,973 $ 1,762
Feb 5, 2 AM $ 0.0₉335
-0.69%
$ 138,556 $ 1,744
Feb 5, 1 AM $ 0.0₉334
-0.80%
$ 138,050 $ 1,902
Feb 5, 12 AM $ 0.0₉339
-0.19%
$ 139,936 $ 1,925
Feb 4, 11 PM $ 0.0₉335
-1.81%
$ 138,436 $ 1,961
Feb 4, 10 PM $ 0.0₉333
-1.43%
$ 137,593 $ 1,975
Feb 4, 9 PM $ 0.0₉337
-3.39%
$ 139,237 $ 2,002
Feb 4, 8 PM $ 0.0₉351
-1.25%
$ 145,178 $ 1,795
Feb 4, 7 PM $ 0.0₉354
+6.80%
$ 146,235 $ 1,687
Feb 4, 6 PM $ 0.0₉328
-0.25%
$ 135,671 $ 1,304
Feb 4, 5 PM $ 0.0₉33
+0.33%
$ 136,610 $ 1,280
Feb 4, 4 PM $ 0.0₉334
-0.48%
$ 138,140 $ 1,283
Feb 4, 3 PM $ 0.0₉334
-0.86%
$ 138,226 $ 1,228
Feb 4, 2 PM $ 0.0₉342
-0.11%
$ 141,540 $ 1,202
Feb 4, 1 PM $ 0.0₉345
-0.78%
$ 142,657 $ 1,324
Feb 4, 12 PM $ 0.0₉346
+0.00%
$ 143,062 $ 1,254
Feb 4, 11 AM $ 0.0₉347
-0.68%
$ 143,536 $ 1,218
Feb 4, 10 AM $ 0.0₉349
-0.68%
$ 144,289 $ 1,261
Feb 4, 9 AM $ 0.0₉361
+0.41%
$ 149,221 $ 1,233
Feb 4, 8 AM $ 0.0₉36
+0.02%
$ 148,908 $ 1,143
Feb 4, 7 AM $ 0.0₉358
+0.29%
$ 148,132 $ 1,139
Feb 4, 6 AM $ 0.0₉356
-1.63%
$ 147,345 $ 1,136
Feb 4, 5 AM $ 0.0₉364
-1.16%
$ 150,301 $ 1,140
Feb 4, 4 AM $ 0.0₉367
-0.02%
$ 151,729 $ 1,092
Feb 4, 3 AM $ 0.0₉364
-0.61%
$ 150,650 $ 1,126
Feb 4, 2 AM $ 0.0₉372
+1.68%
$ 153,750 $ 1,224
Feb 4, 1 AM $ 0.0₉364
+1.89%
$ 150,353 $ 1,089
Feb 4, 12 AM $ 0.0₉349
-0.52%
$ 144,209 $ 1,101
Feb 3, 11 PM $ 0.0₉346
-1.60%
$ 143,089 $ 1,054
Feb 3, 10 PM $ 0.0₉352
-0.09%
$ 145,477 $ 1,146