Gremly Historical Data

GREMLY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0₉346
-1.60%
$ 143,089 $ 1,054
Feb 3, 10 PM $ 0.0₉352
-0.09%
$ 145,477 $ 1,146
Feb 3, 9 PM $ 0.0₉354
+0.76%
$ 146,467 $ 1,242
Feb 3, 8 PM $ 0.0₉346
-0.70%
$ 142,944 $ 1,283
Feb 3, 7 PM $ 0.0₉34
-1.21%
$ 140,392 $ 1,277
Feb 3, 6 PM $ 0.0₉346
-1.50%
$ 142,976 $ 1,181
Feb 3, 5 PM $ 0.0₉353
+0.55%
$ 145,724 $ 1,273
Feb 3, 4 PM $ 0.0₉353
+0.17%
$ 145,707 $ 1,326
Feb 3, 3 PM $ 0.0₉348
-1.52%
$ 144,040 $ 1,441
Feb 3, 2 PM $ 0.0₉354
-0.38%
$ 146,458 $ 1,650
Feb 3, 1 PM $ 0.0₉364
+0.11%
$ 150,377 $ 1,641
Feb 3, 12 PM $ 0.0₉362
-0.21%
$ 149,796 $ 1,887
Feb 3, 11 AM $ 0.0₉364
-0.47%
$ 150,541 $ 2,205
Feb 3, 10 AM $ 0.0₉368
+0.05%
$ 152,192 $ 2,136
Feb 3, 9 AM $ 0.0₉37
-0.58%
$ 152,876 $ 2,212
Feb 3, 8 AM $ 0.0₉373
+0.63%
$ 154,103 $ 2,479
Feb 3, 7 AM $ 0.0₉368
-0.39%
$ 152,267 $ 2,547
Feb 3, 6 AM $ 0.0₉364
-0.40%
$ 150,629 $ 2,821
Feb 3, 5 AM $ 0.0₉368
-0.20%
$ 151,991 $ 2,818
Feb 3, 4 AM $ 0.0₉366
-0.78%
$ 151,450 $ 2,867
Feb 3, 3 AM $ 0.0₉366
-1.87%
$ 151,209 $ 2,885
Feb 3, 2 AM $ 0.0₉377
+0.91%
$ 155,667 $ 2,769
Feb 3, 1 AM $ 0.0₉374
-1.24%
$ 154,690 $ 2,828
Feb 3, 12 AM $ 0.0₉382
-0.83%
$ 157,847 $ 3,003
Feb 2, 11 PM $ 0.0₉384
+0.19%
$ 158,914 $ 2,983
Feb 2, 10 PM $ 0.0₉38
+2.25%
$ 157,192 $ 2,965
Feb 2, 9 PM $ 0.0₉367
+0.21%
$ 151,774 $ 2,763
Feb 2, 8 PM $ 0.0₉367
-0.31%
$ 151,808 $ 2,748
Feb 2, 7 PM $ 0.0₉367
+0.05%
$ 151,701 $ 3,002
Feb 2, 6 PM $ 0.0₉369
-1.07%
$ 152,392 $ 3,027
Feb 2, 5 PM $ 0.0₉373
-0.35%
$ 154,159 $ 2,985
Feb 2, 4 PM $ 0.0₉37
+1.05%
$ 152,790 $ 2,974
Feb 2, 3 PM $ 0.0₉351
+0.00%
$ 145,037 $ 2,837
Feb 2, 2 PM $ 0.0₉351
+0.00%
$ 144,940 $ 2,719
Feb 2, 1 PM $ 0.0₉358
-1.87%
$ 148,116 $ 2,721
Feb 2, 12 PM $ 0.0₉373
+1.98%
$ 154,262 $ 2,349
Feb 2, 11 AM $ 0.0₉364
-0.29%
$ 150,531 $ 2,098
Feb 2, 10 AM $ 0.0₉361
-0.16%
$ 149,031 $ 2,106
Feb 2, 9 AM $ 0.0₉371
-1.26%
$ 153,192 $ 2,059
Feb 2, 8 AM $ 0.0₉374
-1.54%
$ 154,443 $ 1,842
Feb 2, 7 AM $ 0.0₉382
+2.88%
$ 157,942 $ 1,803
Feb 2, 6 AM $ 0.0₉365
-1.16%
$ 150,818 $ 1,496
Feb 2, 5 AM $ 0.0₉375
-0.34%
$ 155,100 $ 1,496
Feb 2, 4 AM $ 0.0₉369
+0.34%
$ 152,635 $ 1,530
Feb 2, 3 AM $ 0.0₉382
-1.36%
$ 157,944 $ 1,397
Feb 2, 2 AM $ 0.0₉388
-0.70%
$ 160,546 $ 1,448
Feb 2, 1 AM $ 0.0₉389
+2.16%
$ 160,923 $ 1,412
Feb 2, 12 AM $ 0.0₉363
-0.08%
$ 150,218 $ 1,393
Feb 1, 11 PM $ 0.0₉37
+0.73%
$ 152,758 $ 1,445
Feb 1, 10 PM $ 0.0₉364
-0.20%
$ 150,305 $ 1,551