Gremly Historical Data

GREMLY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0₉37
+0.73%
$ 152,758 $ 1,445
Feb 1, 10 PM $ 0.0₉364
-0.20%
$ 150,305 $ 1,551
Feb 1, 9 PM $ 0.0₉369
+0.45%
$ 152,610 $ 1,558
Feb 1, 8 PM $ 0.0₉365
+1.13%
$ 150,918 $ 1,602
Feb 1, 7 PM $ 0.0₉362
-0.47%
$ 149,731 $ 1,670
Feb 1, 6 PM $ 0.0₉357
+1.20%
$ 147,588 $ 1,652
Feb 1, 5 PM $ 0.0₉352
-0.45%
$ 145,418 $ 1,833
Feb 1, 4 PM $ 0.0₉352
+0.72%
$ 145,356 $ 2,141
Feb 1, 3 PM $ 0.0₉357
+0.02%
$ 147,369 $ 2,124
Feb 1, 2 PM $ 0.0₉362
-1.37%
$ 149,562 $ 2,488
Feb 1, 1 PM $ 0.0₉363
+1.12%
$ 149,900 $ 2,427
Feb 1, 12 PM $ 0.0₉362
+0.60%
$ 149,590 $ 2,362
Feb 1, 11 AM $ 0.0₉36
-1.01%
$ 148,901 $ 2,335
Feb 1, 10 AM $ 0.0₉365
-0.03%
$ 151,022 $ 2,543
Feb 1, 9 AM $ 0.0₉367
+0.35%
$ 151,719 $ 2,585
Feb 1, 8 AM $ 0.0₉366
+1.80%
$ 151,251 $ 2,684
Feb 1, 7 AM $ 0.0₉36
+0.55%
$ 148,918 $ 2,644
Feb 1, 6 AM $ 0.0₉357
-0.25%
$ 147,518 $ 2,824
Feb 1, 5 AM $ 0.0₉359
+0.95%
$ 148,452 $ 2,815
Feb 1, 4 AM $ 0.0₉356
-0.08%
$ 147,275 $ 2,803
Feb 1, 3 AM $ 0.0₉358
+0.41%
$ 147,848 $ 2,845
Feb 1, 2 AM $ 0.0₉354
-1.18%
$ 146,531 $ 2,936
Feb 1, 1 AM $ 0.0₉368
-1.41%
$ 152,023 $ 2,805
Feb 1, 12 AM $ 0.0₉372
+0.02%
$ 153,715 $ 2,806
Jan 31, 11 PM $ 0.0₉373
-1.41%
$ 154,299 $ 2,713
Jan 31, 10 PM $ 0.0₉375
+1.47%
$ 155,160 $ 2,783
Jan 31, 9 PM $ 0.0₉37
+0.98%
$ 152,879 $ 2,741
Jan 31, 8 PM $ 0.0₉36
-1.15%
$ 148,634 $ 5,328
Jan 31, 7 PM $ 0.0₉366
-1.42%
$ 151,270 $ 5,429
Jan 31, 6 PM $ 0.0₉372
-0.43%
$ 153,607 $ 5,414
Jan 31, 5 PM $ 0.0₉379
-2.08%
$ 156,556 $ 5,378
Jan 31, 4 PM $ 0.0₉396
-0.79%
$ 163,882 $ 6,203
Jan 31, 3 PM $ 0.0₉398
+1.73%
$ 164,657 $ 6,148
Jan 31, 2 PM $ 0.0₉401
-0.34%
$ 165,856 $ 6,228
Jan 31, 1 PM $ 0.0₉402
-0.60%
$ 166,290 $ 6,558
Jan 31, 12 PM $ 0.0₉407
-0.43%
$ 168,216 $ 6,811
Jan 31, 11 AM $ 0.0₉397
-0.36%
$ 163,898 $ 6,952
Jan 31, 10 AM $ 0.0₉394
+0.34%
$ 162,813 $ 6,768
Jan 31, 9 AM $ 0.0₉387
-1.27%
$ 160,122 $ 6,736
Jan 31, 8 AM $ 0.0₉398
-1.31%
$ 164,356 $ 6,609
Jan 31, 7 AM $ 0.0₉405
+0.47%
$ 167,277 $ 6,881
Jan 31, 6 AM $ 0.0₉405
+0.34%
$ 167,202 $ 6,866
Jan 31, 5 AM $ 0.0₉403
-0.77%
$ 166,406 $ 7,035
Jan 31, 4 AM $ 0.0₉405
+0.43%
$ 167,599 $ 7,049
Jan 31, 3 AM $ 0.0₉406
-0.82%
$ 167,808 $ 7,065
Jan 31, 2 AM $ 0.0₉413
-0.58%
$ 170,855 $ 7,042
Jan 31, 1 AM $ 0.0₉412
+0.07%
$ 170,462 $ 7,238
Jan 31, 12 AM $ 0.0₉409
-0.01%
$ 168,893 $ 7,235
Jan 30, 11 PM $ 0.0₉406
+1.32%
$ 167,913 $ 7,419
Jan 30, 10 PM $ 0.0₉397
-0.05%
$ 164,231 $ 7,299