Gremly Historical Data

GREMLY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0₉406
+1.32%
$ 167,913 $ 7,419
Jan 30, 10 PM $ 0.0₉397
-0.05%
$ 164,231 $ 7,299
Jan 30, 9 PM $ 0.0₉394
-4.51%
$ 162,797 $ 8,077
Jan 30, 8 PM $ 0.0₉425
-0.20%
$ 175,786 $ 5,198
Jan 30, 7 PM $ 0.0₉429
+2.40%
$ 177,353 $ 5,323
Jan 30, 6 PM $ 0.0₉415
-1.22%
$ 171,655 $ 5,556
Jan 30, 5 PM $ 0.0₉431
-4.00%
$ 178,244 $ 5,565
Jan 30, 4 PM $ 0.0₉449
+0.74%
$ 185,668 $ 4,790
Jan 30, 3 PM $ 0.0₉441
+0.96%
$ 182,194 $ 4,643
Jan 30, 2 PM $ 0.0₉433
-0.18%
$ 179,176 $ 4,645
Jan 30, 1 PM $ 0.0₉439
-3.04%
$ 181,400 $ 4,504
Jan 30, 12 PM $ 0.0₉452
+0.89%
$ 186,738 $ 4,274
Jan 30, 11 AM $ 0.0₉443
-0.13%
$ 183,310 $ 4,252
Jan 30, 10 AM $ 0.0₉443
+0.28%
$ 183,295 $ 4,290
Jan 30, 9 AM $ 0.0₉435
-0.43%
$ 179,989 $ 4,335
Jan 30, 8 AM $ 0.0₉435
+0.25%
$ 179,938 $ 4,349
Jan 30, 7 AM $ 0.0₉427
+0.39%
$ 176,654 $ 4,139
Jan 30, 6 AM $ 0.0₉442
-0.09%
$ 182,847 $ 4,011
Jan 30, 5 AM $ 0.0₉444
+0.49%
$ 183,528 $ 3,851
Jan 30, 4 AM $ 0.0₉43
+0.98%
$ 177,878 $ 4,013
Jan 30, 3 AM $ 0.0₉43
+0.30%
$ 177,859 $ 3,878
Jan 30, 2 AM $ 0.0₉432
-4.64%
$ 178,368 $ 4,306
Jan 30, 1 AM $ 0.0₉451
+0.58%
$ 186,609 $ 4,204
Jan 30, 12 AM $ 0.0₉452
-1.58%
$ 186,755 $ 4,167
Jan 29, 11 PM $ 0.0₉458
+1.19%
$ 189,367 $ 3,874
Jan 29, 10 PM $ 0.0₉46
+2.96%
$ 189,966 $ 3,817
Jan 29, 9 PM $ 0.0₉482
+3.94%
$ 199,082 $ 3,294
Jan 29, 8 PM $ 0.0₉461
+3.05%
$ 190,619 $ 3,038
Jan 29, 7 PM $ 0.0₉471
-0.32%
$ 194,805 $ 2,776
Jan 29, 6 PM $ 0.0₉473
-3.42%
$ 195,405 $ 2,372
Jan 29, 5 PM $ 0.0₉487
+1.03%
$ 201,349 $ 2,728
Jan 29, 4 PM $ 0.0₉483
+0.33%
$ 199,684 $ 2,969
Jan 29, 3 PM $ 0.0₉503
-1.60%
$ 207,927 $ 3,207
Jan 29, 2 PM $ 0.0₉513
-1.29%
$ 211,958 $ 3,461
Jan 29, 1 PM $ 0.0₉522
+0.35%
$ 215,562 $ 3,422
Jan 29, 12 PM $ 0.0₉52
+0.07%
$ 214,861 $ 3,440
Jan 29, 11 AM $ 0.0₉521
-0.53%
$ 215,302 $ 3,389
Jan 29, 10 AM $ 0.0₉517
+0.52%
$ 213,730 $ 3,572
Jan 29, 9 AM $ 0.0₉506
-0.17%
$ 209,142 $ 3,467
Jan 29, 8 AM $ 0.0₉508
+0.13%
$ 210,041 $ 3,417
Jan 29, 7 AM $ 0.0₉506
+0.20%
$ 208,958 $ 3,398
Jan 29, 6 AM $ 0.0₉505
-0.78%
$ 208,543 $ 3,534
Jan 29, 5 AM $ 0.0₉507
-0.78%
$ 209,406 $ 3,534
Jan 29, 4 AM $ 0.0₉497
-0.03%
$ 205,443 $ 3,366
Jan 29, 3 AM $ 0.0₉496
-5.56%
$ 204,957 $ 3,346
Jan 29, 2 AM $ 0.0₉53
-0.21%
$ 218,992 $ 2,773
Jan 29, 1 AM $ 0.0₉533
+0.13%
$ 220,247 $ 2,839
Jan 29, 12 AM $ 0.0₉535
+0.00%
$ 220,948 $ 2,946
Jan 28, 11 PM $ 0.0₉534
+0.48%
$ 220,905 $ 2,973
Jan 28, 10 PM $ 0.0₉533
+2.17%
$ 220,270 $ 3,102