Coinranking
Gremly Historical Data
GREMLY
Page 4
| Date | | |
|---|---|---|
| Nov 14, 2025 | $ 0.0₈1 | -2.45% |
| Nov 13, 2025 | $ 0.0₉992 | -2.68% |
| Nov 12, 2025 | $ 0.0₈105 | +3.92% |
| Nov 11, 2025 | $ 0.0₈103 | +3.02% |
| Nov 10, 2025 | $ 0.0₉994 | +0.72% |
| Nov 9, 2025 | $ 0.0₈102 | -1.25% |
| Nov 8, 2025 | $ 0.0₈103 | +3.37% |
| Nov 7, 2025 | $ 0.0₉991 | +1.22% |
| Nov 6, 2025 | $ 0.0₉985 | -4.83% |
| Nov 5, 2025 | $ 0.0₈106 | +8.17% |
| Nov 4, 2025 | $ 0.0₉985 | -6.70% |
| Nov 3, 2025 | $ 0.0₈105 | -2.58% |
| Nov 2, 2025 | $ 0.0₈107 | +0.99% |
| Nov 1, 2025 | $ 0.0₈122 | -3.87% |
| Oct 31, 2025 | $ 0.0₈117 | +10.10% |
| Oct 30, 2025 | $ 0.0₈105 | -10.35% |
| Oct 29, 2025 | $ 0.0₈116 | +13.53% |
| Oct 28, 2025 | $ 0.0₈102 | -8.10% |
| Oct 27, 2025 | $ 0.0₈111 | -11.93% |
| Oct 26, 2025 | $ 0.0₈121 | -2.09% |
| Oct 25, 2025 | $ 0.0₈125 | -11.76% |
| Oct 24, 2025 | $ 0.0₈122 | -5.09% |
| Oct 23, 2025 | $ 0.0₈131 | +9.28% |
| Oct 22, 2025 | $ 0.0₈132 | -2.54% |
| Oct 21, 2025 | $ 0.0₈137 | -8.14% |
| Oct 20, 2025 | $ 0.0₈128 | -11.56% |
| Oct 19, 2025 | $ 0.0₈145 | -11.80% |
| Oct 18, 2025 | $ 0.0₈161 | -0.13% |
| Oct 17, 2025 | $ 0.0₈169 | +24.23% |
| Oct 16, 2025 | $ 0.0₈132 | -24.30% |
| Oct 15, 2025 | $ 0.0₈175 | -1.35% |
| Oct 14, 2025 | $ 0.0₈179 | -17.52% |
| Oct 13, 2025 | $ 0.0₈221 | -7.95% |
| Oct 12, 2025 | $ 0.0₈239 | +41.21% |
| Oct 11, 2025 | $ 0.0₈167 | -22.02% |
| Oct 10, 2025 | $ 0.0₈207 | -18.76% |
| Oct 9, 2025 | $ 0.0₈241 | -19.62% |
| Oct 8, 2025 | $ 0.0₈294 | -14.65% |
| Oct 7, 2025 | $ 0.0₈332 | +50.53% |
| Oct 6, 2025 | $ 0.0₈222 | -12.52% |
| Oct 5, 2025 | $ 0.0₈258 | -31.68% |
| Oct 4, 2025 | $ 0.0₈387 | -7.61% |
| Oct 3, 2025 | $ 0.0₈215 | +57.90% |
| Oct 2, 2025 | $ 0.0₈13 | +14.43% |
| Oct 1, 2025 | $ 0.0₈103 | -6.27% |
| Sep 30, 2025 | $ 0.0₈115 | -19.31% |
| Sep 29, 2025 | $ 0.0₈116 | +39.10% |
| Sep 28, 2025 | $ 0.0₉87 | -2.97% |
| Sep 27, 2025 | $ 0.0₉903 | -17.98% |
| Sep 26, 2025 | $ 0.0₉951 | -16.45% |