Coinranking
Gremly Historical Data
GREMLY
Page 4
| Date | | |
|---|---|---|
| Apr 6, 4 PM | $ 0.0₉285 | -0.21% |
| Apr 6, 3 PM | $ 0.0₉286 | +0.46% |
| Apr 6, 2 PM | $ 0.0₉287 | -0.07% |
| Apr 6, 1 PM | $ 0.0₉287 | -0.15% |
| Apr 6, 12 PM | $ 0.0₉287 | -0.19% |
| Apr 6, 11 AM | $ 0.0₉287 | -0.59% |
| Apr 6, 10 AM | $ 0.0₉288 | -0.27% |
| Apr 6, 9 AM | $ 0.0₉289 | +1.88% |
| Apr 6, 8 AM | $ 0.0₉282 | +0.32% |
| Apr 6, 7 AM | $ 0.0₉281 | +0.40% |
| Apr 6, 6 AM | $ 0.0₉282 | -0.38% |
| Apr 6, 5 AM | $ 0.0₉287 | -0.18% |
| Apr 6, 4 AM | $ 0.0₉287 | -1.21% |
| Apr 6, 3 AM | $ 0.0₉291 | -0.53% |
| Apr 6, 2 AM | $ 0.0₉292 | +7.74% |
| Apr 6, 12 AM | $ 0.0₉275 | +1.22% |
| Apr 5, 11 PM | $ 0.0₉27 | +2.41% |
| Apr 5, 10 PM | $ 0.0₉262 | -0.25% |
| Apr 5, 9 PM | $ 0.0₉264 | -0.44% |
| Apr 5, 8 PM | $ 0.0₉264 | +0.30% |
| Apr 5, 7 PM | $ 0.0₉258 | -4.59% |
| Apr 5, 6 PM | $ 0.0₉269 | -0.31% |
| Apr 5, 5 PM | $ 0.0₉269 | -0.06% |
| Apr 5, 4 PM | $ 0.0₉269 | -1.76% |
| Apr 5, 3 PM | $ 0.0₉274 | -0.73% |
| Apr 5, 2 PM | $ 0.0₉275 | -0.15% |
| Apr 5, 1 PM | $ 0.0₉278 | -0.01% |
| Apr 5, 12 PM | $ 0.0₉28 | +0.46% |
| Apr 5, 11 AM | $ 0.0₉279 | -0.22% |
| Apr 5, 10 AM | $ 0.0₉278 | +0.64% |
| Apr 5, 9 AM | $ 0.0₉275 | -0.19% |
| Apr 5, 8 AM | $ 0.0₉276 | -0.34% |
| Apr 5, 7 AM | $ 0.0₉277 | +0.11% |
| Apr 5, 6 AM | $ 0.0₉276 | -1.45% |
| Apr 5, 5 AM | $ 0.0₉281 | +0.14% |
| Apr 5, 4 AM | $ 0.0₉281 | -0.16% |
| Apr 5, 3 AM | $ 0.0₉281 | -0.58% |
| Apr 5, 2 AM | $ 0.0₉283 | -0.01% |
| Apr 5, 1 AM | $ 0.0₉284 | +0.62% |
| Apr 5, 12 AM | $ 0.0₉283 | +0.28% |
| Apr 4, 11 PM | $ 0.0₉283 | -0.23% |
| Apr 4, 10 PM | $ 0.0₉284 | +0.47% |
| Apr 4, 9 PM | $ 0.0₉282 | +0.08% |
| Apr 4, 8 PM | $ 0.0₉282 | +2.32% |
| Apr 4, 7 PM | $ 0.0₉277 | +0.39% |
| Apr 4, 6 PM | $ 0.0₉276 | +0.13% |
| Apr 4, 5 PM | $ 0.0₉272 | +0.01% |
| Apr 4, 4 PM | $ 0.0₉272 | -0.62% |
| Apr 4, 3 PM | $ 0.0₉276 | +1.84% |
| Apr 4, 2 PM | $ 0.0₉271 | -0.45% |