Gremly Historical Data

GREMLY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0₉534
+0.48%
$ 220,905 $ 2,973
Jan 28, 10 PM $ 0.0₉533
+2.17%
$ 220,270 $ 3,102
Jan 28, 9 PM $ 0.0₉524
-0.87%
$ 216,495 $ 2,877
Jan 28, 8 PM $ 0.0₉526
-0.21%
$ 217,322 $ 2,925
Jan 28, 7 PM $ 0.0₉525
-0.34%
$ 216,899 $ 2,914
Jan 28, 6 PM $ 0.0₉512
+0.17%
$ 211,598 $ 2,886
Jan 28, 5 PM $ 0.0₉509
-2.53%
$ 210,193 $ 2,581
Jan 28, 4 PM $ 0.0₉536
-0.24%
$ 221,658 $ 2,279
Jan 28, 3 PM $ 0.0₉521
-1.03%
$ 215,506 $ 2,011
Jan 28, 2 PM $ 0.0₉531
-0.50%
$ 219,306 $ 1,735
Jan 28, 1 PM $ 0.0₉53
-0.13%
$ 219,129 $ 1,749
Jan 28, 12 PM $ 0.0₉537
+0.58%
$ 221,983 $ 1,739
Jan 28, 11 AM $ 0.0₉534
-2.44%
$ 220,604 $ 2,002
Jan 28, 10 AM $ 0.0₉549
+0.75%
$ 226,975 $ 1,983
Jan 28, 9 AM $ 0.0₉542
-0.21%
$ 223,986 $ 1,967
Jan 28, 8 AM $ 0.0₉544
+0.25%
$ 224,991 $ 2,002
Jan 28, 7 AM $ 0.0₉544
-1.43%
$ 224,942 $ 2,352
Jan 28, 6 AM $ 0.0₉554
+0.11%
$ 229,021 $ 2,382
Jan 28, 5 AM $ 0.0₉553
-0.03%
$ 228,608 $ 2,453
Jan 28, 4 AM $ 0.0₉557
-0.04%
$ 230,350 $ 2,608
Jan 28, 3 AM $ 0.0₉556
+0.66%
$ 229,990 $ 2,610
Jan 28, 2 AM $ 0.0₉555
+0.72%
$ 229,459 $ 2,610
Jan 28, 1 AM $ 0.0₉552
-0.84%
$ 228,344 $ 2,646
Jan 28, 12 AM $ 0.0₉556
-0.49%
$ 229,721 $ 3,036
Jan 27, 11 PM $ 0.0₉564
-0.36%
$ 233,097 $ 3,435
Jan 27, 10 PM $ 0.0₉567
-1.14%
$ 234,248 $ 3,273
Jan 27, 9 PM $ 0.0₉57
-0.32%
$ 235,520 $ 3,286
Jan 27, 8 PM $ 0.0₉564
-0.01%
$ 232,994 $ 3,386
Jan 27, 7 PM $ 0.0₉566
+0.71%
$ 233,886 $ 3,532
Jan 27, 6 PM $ 0.0₉559
-0.86%
$ 230,981 $ 3,735
Jan 27, 5 PM $ 0.0₉573
-0.58%
$ 236,925 $ 3,994
Jan 27, 4 PM $ 0.0₉576
+1.60%
$ 238,094 $ 4,128
Jan 27, 3 PM $ 0.0₉567
+0.68%
$ 234,394 $ 4,356
Jan 27, 2 PM $ 0.0₉559
-0.82%
$ 230,911 $ 4,494
Jan 27, 1 PM $ 0.0₉566
-0.36%
$ 234,055 $ 4,843
Jan 27, 12 PM $ 0.0₉576
+2.26%
$ 238,072 $ 4,917
Jan 27, 11 AM $ 0.0₉568
+0.34%
$ 234,655 $ 4,835
Jan 27, 10 AM $ 0.0₉559
+0.74%
$ 230,871 $ 4,735
Jan 27, 9 AM $ 0.0₉553
-0.73%
$ 228,657 $ 4,780
Jan 27, 8 AM $ 0.0₉57
-0.03%
$ 235,424 $ 4,858
Jan 27, 7 AM $ 0.0₉572
-1.08%
$ 236,364 $ 4,717
Jan 27, 6 AM $ 0.0₉569
+1.51%
$ 235,372 $ 5,259
Jan 27, 5 AM $ 0.0₉568
+0.67%
$ 234,957 $ 5,489
Jan 27, 4 AM $ 0.0₉566
+0.22%
$ 233,891 $ 5,738
Jan 27, 3 AM $ 0.0₉568
+0.94%
$ 234,602 $ 5,733
Jan 27, 2 AM $ 0.0₉559
-0.18%
$ 230,872 $ 5,684
Jan 27, 1 AM $ 0.0₉558
+1.23%
$ 230,831 $ 5,629
Jan 27, 12 AM $ 0.0₉525
+1.73%
$ 216,949 $ 5,618
Jan 26, 11 PM $ 0.0₉518
+0.32%
$ 214,252 $ 5,281
Jan 26, 10 PM $ 0.0₉516
+1.02%
$ 213,395 $ 5,308