Gremly Historical Data

GREMLY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0₉516
+1.02%
$ 213,395 $ 5,308
Jan 26, 9 PM $ 0.0₉506
+0.18%
$ 209,232 $ 5,416
Jan 26, 8 PM $ 0.0₉506
+0.62%
$ 209,271 $ 5,432
Jan 26, 7 PM $ 0.0₉52
-0.83%
$ 214,798 $ 5,715
Jan 26, 6 PM $ 0.0₉524
+2.14%
$ 216,452 $ 5,804
Jan 26, 5 PM $ 0.0₉512
+1.90%
$ 211,812 $ 5,640
Jan 26, 4 PM $ 0.0₉503
-4.17%
$ 207,964 $ 5,730
Jan 26, 3 PM $ 0.0₉525
+0.54%
$ 216,851 $ 5,752
Jan 26, 2 PM $ 0.0₉521
-4.34%
$ 215,195 $ 6,072
Jan 26, 1 PM $ 0.0₉546
+0.41%
$ 225,858 $ 5,610
Jan 26, 12 PM $ 0.0₉546
-0.26%
$ 225,611 $ 5,837
Jan 26, 11 AM $ 0.0₉553
-0.03%
$ 228,381 $ 5,892
Jan 26, 10 AM $ 0.0₉559
-0.55%
$ 230,879 $ 6,108
Jan 26, 9 AM $ 0.0₉563
-0.52%
$ 232,721 $ 5,932
Jan 26, 7 AM $ 0.0₉622
+0.83%
$ 257,265 $ 6,295
Jan 26, 6 AM $ 0.0₉615
+2.24%
$ 254,362 $ 5,467
Jan 26, 5 AM $ 0.0₉595
+3.72%
$ 246,039 $ 5,760
Jan 26, 4 AM $ 0.0₉562
-0.18%
$ 232,251 $ 5,518
Jan 26, 3 AM $ 0.0₉562
-0.44%
$ 232,413 $ 5,456
Jan 26, 2 AM $ 0.0₉561
+0.55%
$ 231,788 $ 5,709
Jan 26, 1 AM $ 0.0₉564
+2.20%
$ 233,055 $ 5,700
Jan 26, 12 AM $ 0.0₉538
-0.97%
$ 222,339 $ 5,321
Jan 25, 11 PM $ 0.0₉538
+0.62%
$ 222,512 $ 5,359
Jan 25, 10 PM $ 0.0₉54
-0.57%
$ 223,377 $ 5,406
Jan 25, 9 PM $ 0.0₉54
-0.46%
$ 223,046 $ 5,400
Jan 25, 8 PM $ 0.0₉521
-4.10%
$ 215,282 $ 5,399
Jan 25, 7 PM $ 0.0₉556
-0.69%
$ 229,910 $ 5,014
Jan 25, 6 PM $ 0.0₉562
+4.34%
$ 232,444 $ 5,001
Jan 25, 5 PM $ 0.0₉551
+1.67%
$ 227,756 $ 4,697
Jan 25, 4 PM $ 0.0₉551
-0.14%
$ 227,686 $ 4,747
Jan 25, 3 PM $ 0.0₉544
+4.37%
$ 225,062 $ 4,721
Jan 25, 2 PM $ 0.0₉524
+0.76%
$ 216,703 $ 4,357
Jan 25, 1 PM $ 0.0₉521
+2.62%
$ 215,237 $ 4,489
Jan 25, 12 PM $ 0.0₉498
-1.20%
$ 206,003 $ 4,257
Jan 25, 11 AM $ 0.0₉521
+0.21%
$ 215,283 $ 4,212
Jan 25, 10 AM $ 0.0₉517
+0.55%
$ 213,906 $ 3,889
Jan 25, 9 AM $ 0.0₉514
-1.81%
$ 212,263 $ 4,289
Jan 25, 8 AM $ 0.0₉524
-1.83%
$ 216,486 $ 4,095
Jan 25, 7 AM $ 0.0₉534
-0.14%
$ 220,652 $ 4,134
Jan 25, 6 AM $ 0.0₉521
-1.22%
$ 215,446 $ 4,158
Jan 25, 5 AM $ 0.0₉535
-1.85%
$ 221,262 $ 4,023
Jan 25, 4 AM $ 0.0₉547
-0.44%
$ 225,978 $ 4,586
Jan 25, 3 AM $ 0.0₉548
+2.69%
$ 226,506 $ 5,779
Jan 25, 2 AM $ 0.0₉532
-0.47%
$ 219,766 $ 7,603
Jan 25, 1 AM $ 0.0₉534
+0.05%
$ 220,682 $ 8,362
Jan 25, 12 AM $ 0.0₉522
-0.06%
$ 215,665 $ 10,220
Jan 24, 11 PM $ 0.0₉522
+1.03%
$ 215,755 $ 12,074
Jan 24, 10 PM $ 0.0₉527
+0.30%
$ 217,843 $ 12,057
Jan 24, 9 PM $ 0.0₉531
+0.70%
$ 219,295 $ 11,822
Jan 24, 8 PM $ 0.0₉526
+0.20%
$ 217,613 $ 11,815